Hanetf Icav - Future Of Defence UCITS ETF (LON:NATP)
London · Delayed Price · Currency is GBP · Price in GBX 1,561.80
-10.80 (-0.69%)
At close: Jun 3, 2026
LON:NATP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 1,589.80 | 1,589.80 | 1,568.60 | 1,572.60 | 1,572.60 | -1.32% | 59,038 |
| Jun 1, 2026 | 1,607.80 | 1,607.80 | 1,584.60 | 1,593.60 | 1,593.60 | 0.03% | 111,045 |
| May 29, 2026 | 1,585.40 | 1,593.20 | 1,581.00 | 1,593.20 | 1,593.20 | 0.85% | 64,381 |
| May 28, 2026 | 1,547.00 | 1,584.60 | 1,545.80 | 1,579.80 | 1,579.80 | 2.53% | 54,363 |
| May 27, 2026 | 1,558.40 | 1,563.20 | 1,537.00 | 1,540.80 | 1,540.80 | -1.80% | 65,094 |
| May 26, 2026 | 1,554.80 | 1,569.00 | 1,550.80 | 1,569.00 | 1,569.00 | 1.80% | 77,449 |
| May 22, 2026 | 1,524.20 | 1,544.80 | 1,520.80 | 1,541.20 | 1,541.20 | 1.86% | 67,168 |
| May 21, 2026 | 1,509.40 | 1,520.40 | 1,501.60 | 1,513.00 | 1,513.00 | -0.04% | 82,023 |
| May 20, 2026 | 1,492.25 | 1,514.20 | 1,494.60 | 1,513.60 | 1,513.60 | 1.68% | 81,888 |
| May 19, 2026 | 1,495.20 | 1,511.00 | 1,488.60 | 1,488.60 | 1,488.60 | 0.30% | 77,629 |
| May 18, 2026 | 1,475.00 | 1,495.00 | 1,459.20 | 1,484.20 | 1,484.20 | 0.91% | 80,938 |
| May 15, 2026 | 1,476.40 | 1,497.40 | 1,465.00 | 1,470.80 | 1,470.80 | -0.82% | 80,764 |
| May 14, 2026 | 1,466.40 | 1,483.00 | 1,456.60 | 1,483.00 | 1,483.00 | 2.97% | 74,661 |
| May 13, 2026 | 1,451.20 | 1,453.40 | 1,421.00 | 1,440.20 | 1,440.20 | 0.31% | 105,286 |
| May 12, 2026 | 1,438.20 | 1,445.80 | 1,432.00 | 1,435.80 | 1,435.80 | 0.14% | 73,735 |
| May 11, 2026 | 1,435.80 | 1,439.40 | 1,414.20 | 1,433.80 | 1,433.80 | 0.60% | 105,171 |
| May 8, 2026 | 1,424.40 | 1,426.20 | 1,412.00 | 1,425.20 | 1,425.20 | -0.34% | 64,924 |
| May 7, 2026 | 1,434.60 | 1,443.40 | 1,418.40 | 1,430.00 | 1,430.00 | -0.10% | 91,951 |
| May 6, 2026 | 1,435.00 | 1,438.20 | 1,416.60 | 1,431.40 | 1,431.40 | -0.94% | 263,641 |
| May 5, 2026 | 1,431.40 | 1,445.20 | 1,425.60 | 1,445.00 | 1,445.00 | 1.95% | 113,186 |
| May 1, 2026 | 1,410.20 | 1,418.20 | 1,409.40 | 1,417.40 | 1,417.40 | 0.88% | 48,442 |
| Apr 30, 2026 | 1,397.00 | 1,417.00 | 1,394.00 | 1,405.00 | 1,405.00 | 0.37% | 61,151 |
| Apr 29, 2026 | 1,409.40 | 1,416.00 | 1,396.40 | 1,399.80 | 1,399.80 | -0.03% | 67,723 |
| Apr 28, 2026 | 1,410.80 | 1,414.60 | 1,399.20 | 1,400.20 | 1,400.20 | -0.65% | 88,172 |
| Apr 27, 2026 | 1,402.60 | 1,418.80 | 1,398.60 | 1,409.40 | 1,409.40 | 0.73% | 107,886 |
| Apr 24, 2026 | 1,438.60 | 1,438.60 | 1,399.20 | 1,399.20 | 1,399.20 | -3.20% | 123,205 |
| Apr 23, 2026 | 1,449.80 | 1,450.20 | 1,433.00 | 1,445.40 | 1,445.40 | -0.55% | 83,188 |
| Apr 22, 2026 | 1,467.80 | 1,469.60 | 1,453.40 | 1,453.40 | 1,453.40 | -0.55% | 77,999 |
| Apr 21, 2026 | 1,487.20 | 1,488.40 | 1,458.80 | 1,461.40 | 1,461.40 | -1.03% | 81,459 |
| Apr 20, 2026 | 1,485.40 | 1,493.40 | 1,476.60 | 1,476.60 | 1,476.60 | -1.05% | 82,509 |
| Apr 17, 2026 | 1,477.00 | 1,503.00 | 1,477.00 | 1,492.20 | 1,492.20 | 0.42% | 123,117 |
| Apr 16, 2026 | 1,478.00 | 1,493.60 | 1,470.80 | 1,486.00 | 1,486.00 | 0.80% | 110,694 |
| Apr 15, 2026 | 1,468.00 | 1,482.60 | 1,463.00 | 1,474.20 | 1,474.20 | -0.32% | 608,496 |
| Apr 14, 2026 | 1,477.00 | 1,480.40 | 1,467.00 | 1,479.00 | 1,479.00 | 0.33% | 74,186 |
| Apr 13, 2026 | 1,454.80 | 1,482.20 | 1,448.20 | 1,474.20 | 1,474.20 | 1.19% | 84,209 |
| Apr 10, 2026 | 1,479.80 | 1,493.80 | 1,448.00 | 1,456.80 | 1,456.80 | -2.97% | 117,102 |
| Apr 9, 2026 | 1,516.60 | 1,519.80 | 1,494.60 | 1,501.40 | 1,501.40 | -1.25% | 61,507 |
| Apr 8, 2026 | 1,518.60 | 1,530.60 | 1,507.40 | 1,520.40 | 1,520.40 | 1.82% | 149,088 |
| Apr 7, 2026 | 1,507.00 | 1,514.51 | 1,486.00 | 1,493.20 | 1,493.20 | -0.85% | 194,609 |
| Apr 2, 2026 | 1,473.60 | 1,509.20 | 1,473.20 | 1,506.00 | 1,506.00 | 1.05% | 93,958 |
| Apr 1, 2026 | 1,488.80 | 1,500.86 | 1,442.69 | 1,490.40 | 1,490.40 | 3.74% | 96,181 |
| Mar 31, 2026 | 1,404.40 | 1,436.60 | 1,404.40 | 1,436.60 | 1,436.60 | 1.06% | 86,606 |
| Mar 30, 2026 | 1,414.60 | 1,424.40 | 1,404.40 | 1,421.60 | 1,421.60 | 0.28% | 97,266 |
| Mar 27, 2026 | 1,451.20 | 1,452.00 | 1,412.80 | 1,417.60 | 1,417.60 | -2.33% | 80,228 |
| Mar 26, 2026 | 1,454.20 | 1,466.80 | 1,450.60 | 1,451.40 | 1,451.40 | -1.49% | 79,485 |
| Mar 25, 2026 | 1,473.00 | 1,473.40 | 1,462.60 | 1,473.40 | 1,473.40 | 1.71% | 85,416 |
| Mar 24, 2026 | 1,465.00 | 1,469.00 | 1,437.00 | 1,448.60 | 1,448.60 | -1.39% | 78,272 |
| Mar 23, 2026 | 1,457.00 | 1,486.80 | 1,389.65 | 1,469.00 | 1,469.00 | -1.02% | 290,418 |
| Mar 20, 2026 | 1,509.20 | 1,515.37 | 1,481.60 | 1,484.20 | 1,484.20 | -1.83% | 109,200 |
| Mar 19, 2026 | 1,541.60 | 1,541.60 | 1,504.00 | 1,511.80 | 1,511.80 | -2.07% | 112,823 |