Hanetf Icav - Future Of Defence UCITS ETF (LON:NATP)
London · Delayed Price · Currency is GBP · Price in GBX 1,579.60
-14.40 (-0.90%)
Last updated: Sep 22, 2026, 4:29 PM GMT
LON:NATP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 1,599.80 | 1,607.40 | 1,579.60 | 1,579.60 | 1,579.60 | -0.90% | 46,910 |
| Sep 21, 2026 | 1,574.20 | 1,594.00 | 1,573.00 | 1,594.00 | 1,594.00 | 1.77% | 54,545 |
| Sep 18, 2026 | 1,594.60 | 1,594.60 | 1,566.20 | 1,566.20 | 1,566.20 | -1.62% | 35,707 |
| Sep 17, 2026 | 1,593.02 | 1,601.60 | 1,579.80 | 1,592.00 | 1,592.00 | 0.96% | 38,322 |
| Sep 16, 2026 | 1,561.80 | 1,576.80 | 1,561.80 | 1,576.80 | 1,576.80 | 1.18% | 41,126 |
| Sep 15, 2026 | 1,542.64 | 1,558.40 | 1,546.20 | 1,558.40 | 1,558.40 | 0.46% | 53,681 |
| Sep 14, 2026 | 1,518.20 | 1,551.20 | 1,518.20 | 1,551.20 | 1,551.20 | 2.73% | 117,276 |
| Sep 11, 2026 | 1,526.20 | 1,526.20 | 1,509.40 | 1,510.00 | 1,510.00 | -0.61% | 59,236 |
| Sep 10, 2026 | 1,516.40 | 1,525.20 | 1,504.60 | 1,519.20 | 1,519.20 | 0.03% | 44,462 |
| Sep 9, 2026 | 1,534.17 | 1,524.60 | 1,514.80 | 1,518.80 | 1,518.80 | -0.95% | 38,710 |
| Sep 8, 2026 | 1,529.20 | 1,535.00 | 1,521.40 | 1,533.40 | 1,533.40 | 0.10% | 67,239 |
| Sep 7, 2026 | 1,533.60 | 1,545.00 | 1,526.60 | 1,531.80 | 1,531.80 | -0.48% | 59,652 |
| Sep 4, 2026 | 1,549.80 | 1,552.40 | 1,539.20 | 1,539.20 | 1,539.20 | -0.48% | 38,979 |
| Sep 3, 2026 | 1,542.40 | 1,547.20 | 1,538.20 | 1,546.60 | 1,546.60 | 0.45% | 77,130 |
| Sep 2, 2026 | 1,557.85 | 1,568.00 | 1,538.40 | 1,539.60 | 1,539.60 | -2.15% | 51,690 |
| Sep 1, 2026 | 1,607.20 | 1,609.00 | 1,567.40 | 1,573.40 | 1,573.40 | -2.42% | 50,489 |
| Aug 28, 2026 | 1,634.40 | 1,639.40 | 1,600.60 | 1,612.40 | 1,612.40 | -0.63% | 65,716 |
| Aug 27, 2026 | 1,603.00 | 1,626.40 | 1,594.20 | 1,622.60 | 1,622.60 | 2.90% | 45,870 |
| Aug 26, 2026 | 1,560.40 | 1,587.20 | 1,556.00 | 1,576.80 | 1,576.80 | 0.38% | 78,207 |
| Aug 25, 2026 | 1,580.40 | 1,584.60 | 1,565.20 | 1,570.80 | 1,570.80 | -0.36% | 53,724 |
| Aug 24, 2026 | 1,594.60 | 1,595.00 | 1,573.80 | 1,576.40 | 1,576.40 | -1.38% | 50,341 |
| Aug 21, 2026 | 1,598.60 | 1,603.00 | 1,591.40 | 1,598.40 | 1,598.40 | -0.95% | 35,087 |
| Aug 20, 2026 | 1,651.80 | 1,651.80 | 1,613.80 | 1,613.80 | 1,613.80 | -2.11% | 103,953 |
| Aug 19, 2026 | 1,682.80 | 1,682.80 | 1,648.60 | 1,648.60 | 1,648.60 | -1.51% | 53,964 |
| Aug 18, 2026 | 1,679.60 | 1,680.20 | 1,673.00 | 1,673.80 | 1,673.80 | -0.94% | 47,058 |
| Aug 17, 2026 | 1,699.80 | 1,701.40 | 1,689.60 | 1,689.60 | 1,689.60 | -0.53% | 80,732 |
| Aug 14, 2026 | 1,711.30 | 1,713.60 | 1,698.00 | 1,698.60 | 1,698.60 | 0.12% | 29,653 |
| Aug 13, 2026 | 1,705.60 | 1,711.20 | 1,696.60 | 1,696.60 | 1,696.60 | -0.14% | 26,881 |
| Aug 12, 2026 | 1,695.20 | 1,699.60 | 1,688.00 | 1,699.00 | 1,699.00 | 0.88% | 72,489 |
| Aug 11, 2026 | 1,689.60 | 1,699.80 | 1,674.80 | 1,684.20 | 1,684.20 | -0.86% | 67,738 |
| Aug 10, 2026 | 1,678.60 | 1,698.80 | 1,671.20 | 1,698.80 | 1,698.80 | 2.09% | 79,742 |
| Aug 7, 2026 | 1,664.00 | 1,674.20 | 1,660.00 | 1,664.00 | 1,664.00 | 0.65% | 57,894 |
| Aug 6, 2026 | 1,651.20 | 1,664.00 | 1,629.60 | 1,653.20 | 1,653.20 | 0.24% | 67,092 |
| Aug 5, 2026 | 1,661.00 | 1,682.20 | 1,647.00 | 1,649.20 | 1,649.20 | 0.41% | 61,113 |
| Aug 4, 2026 | 1,616.40 | 1,649.00 | 1,612.20 | 1,642.40 | 1,642.40 | 3.83% | 72,288 |
| Aug 3, 2026 | 1,570.80 | 1,586.80 | 1,559.40 | 1,581.80 | 1,581.80 | 2.62% | 32,317 |
| Jul 31, 2026 | 1,548.80 | 1,561.60 | 1,526.80 | 1,541.40 | 1,541.40 | 1.29% | 44,393 |
| Jul 30, 2026 | 1,541.40 | 1,550.40 | 1,510.00 | 1,521.80 | 1,521.80 | -1.81% | 43,510 |
| Jul 29, 2026 | 1,570.00 | 1,571.00 | 1,545.40 | 1,549.80 | 1,549.80 | -1.12% | 70,540 |
| Jul 28, 2026 | 1,558.00 | 1,576.40 | 1,554.60 | 1,567.40 | 1,567.40 | 0.50% | 61,086 |
| Jul 27, 2026 | 1,563.16 | 1,569.40 | 1,547.40 | 1,559.60 | 1,559.60 | 0.39% | 77,235 |
| Jul 24, 2026 | 1,543.80 | 1,554.00 | 1,542.40 | 1,553.60 | 1,553.60 | 0.77% | 49,433 |
| Jul 23, 2026 | 1,521.80 | 1,554.40 | 1,523.20 | 1,541.80 | 1,541.80 | 1.22% | 38,415 |
| Jul 22, 2026 | 1,519.20 | 1,532.60 | 1,513.20 | 1,523.20 | 1,523.20 | 0.46% | 36,386 |
| Jul 21, 2026 | 1,523.60 | 1,533.80 | 1,502.00 | 1,516.20 | 1,516.20 | -0.84% | 53,301 |
| Jul 20, 2026 | 1,518.80 | 1,536.40 | 1,514.00 | 1,529.00 | 1,529.00 | -0.16% | 77,610 |
| Jul 17, 2026 | 1,507.20 | 1,545.20 | 1,497.00 | 1,531.40 | 1,531.40 | 0.94% | 32,675 |
| Jul 16, 2026 | 1,522.00 | 1,526.60 | 1,502.00 | 1,517.20 | 1,517.20 | -0.65% | 50,374 |
| Jul 15, 2026 | 1,544.40 | 1,557.20 | 1,522.40 | 1,527.20 | 1,527.20 | -1.48% | 80,764 |
| Jul 14, 2026 | 1,514.60 | 1,554.40 | 1,498.00 | 1,550.20 | 1,550.20 | 1.52% | 46,165 |