Hanetf Icav - Future Of Defence UCITS ETF (LON:NATP)
London · Delayed Price · Currency is GBP · Price in GBX 1,419.40
-10.60 (-0.74%)
Last updated: May 8, 2026, 1:42 PM GMT
LON:NATP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 7, 2026 | 1,434.60 | 1,443.40 | 1,418.40 | 1,430.00 | 1,430.00 | -0.10% | 91,951 |
| May 6, 2026 | 1,435.00 | 1,438.20 | 1,416.60 | 1,431.40 | 1,431.40 | -0.94% | 263,641 |
| May 5, 2026 | 1,431.40 | 1,445.20 | 1,425.60 | 1,445.00 | 1,445.00 | 1.95% | 113,186 |
| May 1, 2026 | 1,410.20 | 1,418.20 | 1,409.40 | 1,417.40 | 1,417.40 | 0.88% | 48,442 |
| Apr 30, 2026 | 1,397.00 | 1,417.00 | 1,394.00 | 1,405.00 | 1,405.00 | 0.37% | 61,151 |
| Apr 29, 2026 | 1,409.40 | 1,416.00 | 1,396.40 | 1,399.80 | 1,399.80 | -0.03% | 67,723 |
| Apr 28, 2026 | 1,410.80 | 1,414.60 | 1,399.20 | 1,400.20 | 1,400.20 | -0.65% | 88,172 |
| Apr 27, 2026 | 1,402.60 | 1,418.80 | 1,398.60 | 1,409.40 | 1,409.40 | 0.73% | 107,886 |
| Apr 24, 2026 | 1,438.60 | 1,438.60 | 1,399.20 | 1,399.20 | 1,399.20 | -3.20% | 123,205 |
| Apr 23, 2026 | 1,449.80 | 1,450.20 | 1,433.00 | 1,445.40 | 1,445.40 | -0.55% | 83,188 |
| Apr 22, 2026 | 1,467.80 | 1,469.60 | 1,453.40 | 1,453.40 | 1,453.40 | -0.55% | 77,999 |
| Apr 21, 2026 | 1,487.20 | 1,488.40 | 1,458.80 | 1,461.40 | 1,461.40 | -1.03% | 81,459 |
| Apr 20, 2026 | 1,485.40 | 1,493.40 | 1,476.60 | 1,476.60 | 1,476.60 | -1.05% | 82,509 |
| Apr 17, 2026 | 1,477.00 | 1,503.00 | 1,477.00 | 1,492.20 | 1,492.20 | 0.42% | 123,117 |
| Apr 16, 2026 | 1,478.00 | 1,493.60 | 1,470.80 | 1,486.00 | 1,486.00 | 0.80% | 110,694 |
| Apr 15, 2026 | 1,468.00 | 1,482.60 | 1,463.00 | 1,474.20 | 1,474.20 | -0.32% | 608,496 |
| Apr 14, 2026 | 1,477.00 | 1,480.40 | 1,467.00 | 1,479.00 | 1,479.00 | 0.33% | 74,186 |
| Apr 13, 2026 | 1,454.80 | 1,482.20 | 1,448.20 | 1,474.20 | 1,474.20 | 1.19% | 84,209 |
| Apr 10, 2026 | 1,479.80 | 1,493.80 | 1,448.00 | 1,456.80 | 1,456.80 | -2.97% | 117,102 |
| Apr 9, 2026 | 1,516.60 | 1,519.80 | 1,494.60 | 1,501.40 | 1,501.40 | -1.25% | 61,507 |
| Apr 8, 2026 | 1,518.60 | 1,530.60 | 1,507.40 | 1,520.40 | 1,520.40 | 1.82% | 149,088 |
| Apr 7, 2026 | 1,507.00 | 1,514.51 | 1,486.00 | 1,493.20 | 1,493.20 | -0.85% | 194,609 |
| Apr 2, 2026 | 1,473.60 | 1,509.20 | 1,473.20 | 1,506.00 | 1,506.00 | 1.05% | 93,958 |
| Apr 1, 2026 | 1,488.80 | 1,500.86 | 1,442.69 | 1,490.40 | 1,490.40 | 3.74% | 96,181 |
| Mar 31, 2026 | 1,404.40 | 1,436.60 | 1,404.40 | 1,436.60 | 1,436.60 | 1.06% | 86,606 |
| Mar 30, 2026 | 1,414.60 | 1,424.40 | 1,404.40 | 1,421.60 | 1,421.60 | 0.28% | 97,266 |
| Mar 27, 2026 | 1,451.20 | 1,452.00 | 1,412.80 | 1,417.60 | 1,417.60 | -2.33% | 80,228 |
| Mar 26, 2026 | 1,454.20 | 1,466.80 | 1,450.60 | 1,451.40 | 1,451.40 | -1.49% | 79,485 |
| Mar 25, 2026 | 1,473.00 | 1,473.40 | 1,462.60 | 1,473.40 | 1,473.40 | 1.71% | 85,416 |
| Mar 24, 2026 | 1,465.00 | 1,469.00 | 1,437.00 | 1,448.60 | 1,448.60 | -1.39% | 78,272 |
| Mar 23, 2026 | 1,457.00 | 1,486.80 | 1,389.65 | 1,469.00 | 1,469.00 | -1.02% | 290,418 |
| Mar 20, 2026 | 1,509.20 | 1,515.37 | 1,481.60 | 1,484.20 | 1,484.20 | -1.83% | 109,200 |
| Mar 19, 2026 | 1,541.60 | 1,541.60 | 1,504.00 | 1,511.80 | 1,511.80 | -2.07% | 112,823 |
| Mar 18, 2026 | 1,545.60 | 1,554.20 | 1,534.80 | 1,543.80 | 1,543.80 | 0.21% | 96,946 |
| Mar 17, 2026 | 1,525.60 | 1,545.80 | 1,518.40 | 1,540.60 | 1,540.60 | 0.52% | 79,030 |
| Mar 16, 2026 | 1,551.60 | 1,551.60 | 1,530.40 | 1,532.60 | 1,532.60 | -0.20% | 87,515 |
| Mar 13, 2026 | 1,530.20 | 1,554.00 | 1,520.00 | 1,535.60 | 1,535.60 | 0.01% | 63,510 |
| Mar 12, 2026 | 1,519.80 | 1,539.40 | 1,519.58 | 1,535.40 | 1,535.40 | 1.15% | 82,136 |
| Mar 11, 2026 | 1,523.20 | 1,523.20 | 1,503.00 | 1,518.00 | 1,518.00 | -1.29% | 77,900 |
| Mar 10, 2026 | 1,541.60 | 1,548.80 | 1,515.40 | 1,537.80 | 1,537.80 | -0.53% | 98,212 |
| Mar 9, 2026 | 1,529.20 | 1,557.80 | 1,527.00 | 1,546.00 | 1,546.00 | 1.09% | 277,027 |
| Mar 6, 2026 | 1,528.80 | 1,537.20 | 1,515.40 | 1,529.40 | 1,529.40 | 1.37% | 115,008 |
| Mar 5, 2026 | 1,551.03 | 1,546.60 | 1,508.80 | 1,508.80 | 1,508.80 | -1.91% | 97,263 |
| Mar 4, 2026 | 1,507.80 | 1,539.20 | 1,504.60 | 1,538.20 | 1,538.20 | 0.99% | 78,565 |
| Mar 3, 2026 | 1,556.80 | 1,556.80 | 1,500.00 | 1,523.10 | 1,523.10 | -0.29% | 193,886 |
| Mar 2, 2026 | 1,549.80 | 1,570.40 | 1,503.00 | 1,527.60 | 1,527.60 | 3.51% | 243,531 |
| Feb 27, 2026 | 1,472.32 | 1,479.60 | 1,470.60 | 1,475.80 | 1,475.80 | 0.11% | 138,844 |
| Feb 26, 2026 | 1,457.40 | 1,481.00 | 1,454.40 | 1,474.20 | 1,474.20 | 1.21% | 63,866 |
| Feb 25, 2026 | 1,471.60 | 1,471.60 | 1,448.80 | 1,456.60 | 1,456.60 | -1.05% | 135,749 |
| Feb 24, 2026 | 1,470.60 | 1,474.80 | 1,453.60 | 1,472.00 | 1,472.00 | -0.27% | 93,418 |