LON:NATY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	43.56	44.13	43.95	43.59	43.59	-0.39%	67
Sep 21, 2026	43.38	43.38	43.38	43.76	43.76	2.45%	275
Sep 18, 2026	44.87	44.96	43.36	43.61	42.71	-1.11%	633
Sep 17, 2026	44.35	44.80	44.00	44.10	43.19	-0.34%	130
Sep 16, 2026	44.14	44.20	44.10	44.25	43.34	1.75%	19
Sep 15, 2026	42.66	43.68	41.60	43.49	42.59	-0.55%	824
Sep 14, 2026	42.78	43.34	42.78	43.73	42.83	2.51%	902
Sep 11, 2026	43.33	43.69	42.73	42.66	41.78	-1.16%	271
Sep 10, 2026	42.90	43.28	42.90	43.16	42.27	0.31%	24
Sep 9, 2026	43.17	43.22	43.09	43.03	42.14	-0.46%	29
Sep 8, 2026	43.31	43.31	42.91	43.22	42.33	-0.02%	304
Sep 7, 2026	43.43	43.62	43.05	43.23	42.34	-0.05%	215
Sep 4, 2026	43.77	43.77	43.25	43.25	42.36	0.21%	135
Sep 3, 2026	42.67	43.40	42.67	43.16	42.27	1.07%	199
Sep 2, 2026	43.63	43.86	42.87	42.71	41.83	-2.36%	875
Sep 1, 2026	44.95	44.95	44.00	43.74	42.83	-2.35%	546
Aug 28, 2026	44.74	45.57	44.68	44.79	43.87	0.16%	16
Aug 27, 2026	44.44	44.86	44.18	44.72	43.79	2.67%	1,063
Aug 26, 2026	43.33	43.75	43.14	43.55	42.66	0.72%	653
Aug 25, 2026	43.68	43.68	43.32	43.24	42.35	-0.63%	760
Aug 24, 2026	44.46	44.50	43.77	43.52	42.62	-1.40%	1,147
Aug 21, 2026	44.42	44.52	44.21	44.14	43.23	-0.94%	915
Aug 20, 2026	45.63	45.63	45.13	44.55	43.64	-2.19%	69
Aug 19, 2026	46.11	46.19	45.17	45.55	44.61	-1.82%	25
Aug 18, 2026	46.48	46.64	46.48	46.40	45.44	-0.13%	6
Aug 17, 2026	47.31	47.31	46.70	46.46	45.50	-1.04%	14
Aug 14, 2026	48.53	48.53	47.58	47.87	45.98	0.50%	2
Aug 13, 2026	48.03	48.15	47.55	47.63	45.74	-0.19%	1,092
Aug 12, 2026	48.11	48.11	47.58	47.72	45.83	0.03%	9
Aug 11, 2026	47.99	47.99	47.85	47.70	45.82	-0.38%	38
Aug 10, 2026	47.77	47.89	47.27	47.89	45.99	1.66%	127
Aug 7, 2026	47.30	47.30	47.30	47.11	45.24	0.92%	51
Aug 6, 2026	47.06	47.06	46.59	46.68	44.83	-0.89%	55
Aug 5, 2026	47.68	47.82	47.22	47.10	45.24	0.50%	6
Aug 4, 2026	46.30	46.30	45.78	46.86	45.01	3.30%	27
Aug 3, 2026	45.17	45.17	44.22	45.37	43.57	2.95%	55
Jul 31, 2026	44.47	44.48	43.93	44.07	42.32	1.70%	30
Jul 30, 2026	43.84	43.94	43.59	43.33	41.62	-0.40%	27
Jul 29, 2026	44.80	44.80	43.82	43.50	41.78	-2.16%	-
Jul 28, 2026	44.59	44.91	43.81	44.46	42.71	0.39%	5
Jul 27, 2026	44.41	44.70	44.21	44.29	42.54	-0.61%	1,207
Jul 24, 2026	44.54	44.67	44.36	44.56	42.80	1.08%	107
Jul 23, 2026	43.86	44.86	43.65	44.09	42.34	0.56%	37
Jul 22, 2026	43.92	44.04	43.92	43.84	42.10	0.21%	334
Jul 21, 2026	44.08	44.20	43.72	43.75	42.02	-0.72%	7
Jul 20, 2026	44.18	44.28	43.82	44.07	42.32	0.94%	131
Jul 17, 2026	44.07	44.39	43.66	43.66	41.93	-1.90%	455
Jul 16, 2026	44.96	45.03	43.00	44.50	42.74	-1.42%	290
Jul 15, 2026	45.25	45.33	45.02	45.15	43.36	-0.21%	121
Jul 14, 2026	45.09	45.82	44.84	46.18	43.45	1.86%	1,475