NB Private Equity Partners Limited (LON:NBPE)
London · Delayed Price · Currency is GBP · Price in GBX 1,564.00
-6.00 (-0.38%)
Dec 1, 2025, 4:35 PM BST
LON:NBPE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 1, 2025 | 1,572.00 | 1,580.00 | 1,564.00 | 1,564.00 | 1,564.00 | -0.38% | 36,782 |
| Nov 28, 2025 | 1,572.00 | 1,578.00 | 1,563.12 | 1,570.00 | 1,570.00 | - | 35,494 |
| Nov 27, 2025 | 1,576.00 | 1,576.00 | 1,552.33 | 1,570.00 | 1,570.00 | 0.26% | 58,658 |
| Nov 26, 2025 | 1,570.00 | 1,570.00 | 1,548.00 | 1,566.00 | 1,566.00 | 0.90% | 27,616 |
| Nov 25, 2025 | 1,558.00 | 1,570.00 | 1,552.00 | 1,552.00 | 1,552.00 | -0.26% | 46,489 |
| Nov 24, 2025 | 1,554.00 | 1,574.00 | 1,554.00 | 1,556.00 | 1,556.00 | -0.51% | 73,656 |
| Nov 21, 2025 | 1,540.00 | 1,578.00 | 1,540.00 | 1,564.00 | 1,564.00 | 0.77% | 47,888 |
| Nov 20, 2025 | 1,546.00 | 1,559.80 | 1,532.00 | 1,552.00 | 1,552.00 | 0.78% | 36,587 |
| Nov 19, 2025 | 1,542.00 | 1,566.00 | 1,522.00 | 1,540.00 | 1,540.00 | -0.39% | 78,477 |
| Nov 18, 2025 | 1,576.00 | 1,589.44 | 1,534.00 | 1,546.00 | 1,546.00 | -2.28% | 71,586 |
| Nov 17, 2025 | 1,556.00 | 1,591.00 | 1,546.78 | 1,582.00 | 1,582.00 | 1.54% | 37,798 |
| Nov 14, 2025 | 1,550.00 | 1,571.31 | 1,550.00 | 1,558.00 | 1,558.00 | -0.89% | 521,949 |
| Nov 13, 2025 | 1,550.00 | 1,582.00 | 1,550.00 | 1,572.00 | 1,572.00 | 1.42% | 42,137 |
| Nov 12, 2025 | 1,558.00 | 1,568.00 | 1,542.00 | 1,550.00 | 1,550.00 | - | 58,927 |
| Nov 11, 2025 | 1,564.00 | 1,574.00 | 1,550.00 | 1,550.00 | 1,550.00 | -0.39% | 24,026 |
| Nov 10, 2025 | 1,532.00 | 1,564.00 | 1,532.00 | 1,556.00 | 1,556.00 | 1.43% | 36,461 |
| Nov 7, 2025 | 1,522.00 | 1,540.00 | 1,515.74 | 1,534.00 | 1,534.00 | 0.13% | 33,366 |
| Nov 6, 2025 | 1,530.00 | 1,543.77 | 1,492.00 | 1,532.00 | 1,532.00 | 0.79% | 41,116 |
| Nov 5, 2025 | 1,490.00 | 1,520.00 | 1,490.00 | 1,520.00 | 1,520.00 | 0.40% | 177,140 |
| Nov 4, 2025 | 1,480.00 | 1,524.00 | 1,480.00 | 1,514.00 | 1,514.00 | - | 22,234 |
| Nov 3, 2025 | 1,480.00 | 1,516.00 | 1,480.00 | 1,514.00 | 1,514.00 | 0.80% | 50,604 |
| Oct 31, 2025 | 1,498.00 | 1,512.00 | 1,492.00 | 1,502.00 | 1,502.00 | 0.27% | 133,594 |
| Oct 30, 2025 | 1,500.00 | 1,509.62 | 1,494.00 | 1,498.00 | 1,498.00 | -0.13% | 48,480 |
| Oct 29, 2025 | 1,498.00 | 1,506.00 | 1,480.00 | 1,500.00 | 1,500.00 | 0.67% | 61,834 |
| Oct 28, 2025 | 1,492.00 | 1,526.00 | 1,480.00 | 1,490.00 | 1,490.00 | -0.40% | 368,777 |
| Oct 27, 2025 | 1,518.00 | 1,524.00 | 1,495.20 | 1,496.00 | 1,496.00 | -0.66% | 68,502 |
| Oct 24, 2025 | 1,526.00 | 1,526.00 | 1,480.00 | 1,506.00 | 1,506.00 | 0.53% | 20,133 |
| Oct 23, 2025 | 1,500.00 | 1,518.08 | 1,490.00 | 1,498.00 | 1,498.00 | -1.06% | 33,939 |
| Oct 22, 2025 | 1,488.00 | 1,516.00 | 1,480.00 | 1,514.00 | 1,514.00 | 1.20% | 30,413 |
| Oct 21, 2025 | 1,520.00 | 1,522.00 | 1,492.00 | 1,496.00 | 1,496.00 | -0.53% | 48,295 |
| Oct 20, 2025 | 1,498.00 | 1,510.20 | 1,490.00 | 1,504.00 | 1,504.00 | 0.94% | 34,041 |
| Oct 17, 2025 | 1,500.00 | 1,502.00 | 1,471.45 | 1,490.00 | 1,490.00 | -0.67% | 40,562 |
| Oct 16, 2025 | 1,492.00 | 1,510.00 | 1,492.00 | 1,500.00 | 1,500.00 | -0.66% | 47,649 |
| Oct 15, 2025 | 1,510.00 | 1,520.00 | 1,492.00 | 1,510.00 | 1,510.00 | 0.53% | 33,395 |
| Oct 14, 2025 | 1,476.00 | 1,518.00 | 1,476.00 | 1,502.00 | 1,502.00 | 0.67% | 36,710 |
| Oct 13, 2025 | 1,478.00 | 1,510.00 | 1,476.40 | 1,492.00 | 1,492.00 | 1.08% | 40,829 |
| Oct 10, 2025 | 1,480.00 | 1,500.00 | 1,473.22 | 1,476.00 | 1,476.00 | -0.27% | 111,477 |
| Oct 9, 2025 | 1,480.00 | 1,510.00 | 1,480.00 | 1,480.00 | 1,480.00 | -1.86% | 43,423 |
| Oct 8, 2025 | 1,490.00 | 1,512.00 | 1,479.49 | 1,508.00 | 1,508.00 | 1.21% | 68,229 |
| Oct 7, 2025 | 1,508.00 | 1,508.00 | 1,486.00 | 1,490.00 | 1,490.00 | -0.40% | 28,191 |
| Oct 6, 2025 | 1,496.00 | 1,508.00 | 1,483.66 | 1,496.00 | 1,496.00 | -0.13% | 65,143 |
| Oct 3, 2025 | 1,512.00 | 1,540.00 | 1,496.40 | 1,498.00 | 1,498.00 | -1.19% | 162,154 |
| Oct 2, 2025 | 1,530.00 | 1,550.00 | 1,514.00 | 1,516.00 | 1,516.00 | -0.66% | 154,264 |
| Oct 1, 2025 | 1,510.00 | 1,550.00 | 1,482.65 | 1,526.00 | 1,526.00 | 2.42% | 43,967 |
| Sep 30, 2025 | 1,510.00 | 1,518.00 | 1,480.00 | 1,490.00 | 1,490.00 | -1.32% | 84,009 |
| Sep 29, 2025 | 1,492.00 | 1,510.00 | 1,482.00 | 1,510.00 | 1,510.00 | 1.62% | 36,312 |
| Sep 26, 2025 | 1,460.00 | 1,504.00 | 1,442.50 | 1,486.00 | 1,486.00 | 2.48% | 59,546 |
| Sep 25, 2025 | 1,440.00 | 1,456.00 | 1,434.00 | 1,450.00 | 1,450.00 | 0.69% | 189,944 |
| Sep 24, 2025 | 1,426.00 | 1,450.00 | 1,426.00 | 1,440.00 | 1,440.00 | 0.42% | 52,291 |
| Sep 23, 2025 | 1,432.00 | 1,448.63 | 1,428.99 | 1,434.00 | 1,434.00 | - | 70,588 |