NB Private Equity Partners Limited (LON:NBPE)
London · Delayed Price · Currency is GBP · Price in GBX 1,420.00
-10.00 (-0.70%)
Mar 16, 2026, 4:35 PM GMT
LON:NBPE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 1,420.00 | 1,448.00 | 1,420.00 | 1,448.00 | - | 1.26% | 1,578 |
| Mar 13, 2026 | 1,440.00 | 1,444.00 | 1,420.00 | 1,430.00 | 1,430.00 | -0.69% | 33,947 |
| Mar 12, 2026 | 1,436.00 | 1,468.00 | 1,434.40 | 1,440.00 | 1,440.00 | -0.55% | 30,075 |
| Mar 11, 2026 | 1,450.00 | 1,450.00 | 1,426.20 | 1,448.00 | 1,448.00 | 0.28% | 48,059 |
| Mar 10, 2026 | 1,442.00 | 1,474.00 | 1,425.00 | 1,444.00 | 1,444.00 | 0.98% | 63,090 |
| Mar 9, 2026 | 1,414.00 | 1,442.00 | 1,410.00 | 1,430.00 | 1,430.00 | -0.97% | 122,766 |
| Mar 6, 2026 | 1,426.00 | 1,452.00 | 1,426.00 | 1,444.00 | 1,444.00 | - | 56,435 |
| Mar 5, 2026 | 1,434.00 | 1,452.00 | 1,414.00 | 1,444.00 | 1,444.00 | 0.42% | 35,933 |
| Mar 4, 2026 | 1,406.00 | 1,442.00 | 1,400.00 | 1,438.00 | 1,438.00 | 1.99% | 20,795 |
| Mar 3, 2026 | 1,404.00 | 1,416.00 | 1,396.40 | 1,410.00 | 1,410.00 | -0.42% | 65,219 |
| Mar 2, 2026 | 1,424.00 | 1,454.00 | 1,394.00 | 1,416.00 | 1,416.00 | -0.98% | 93,374 |
| Feb 27, 2026 | 1,424.00 | 1,448.00 | 1,417.92 | 1,430.00 | 1,430.00 | - | 63,162 |
| Feb 26, 2026 | 1,442.00 | 1,450.00 | 1,430.00 | 1,430.00 | 1,430.00 | -0.69% | 42,748 |
| Feb 25, 2026 | 1,410.00 | 1,450.00 | 1,389.43 | 1,440.00 | 1,440.00 | 2.56% | 40,637 |
| Feb 24, 2026 | 1,422.00 | 1,436.55 | 1,376.15 | 1,404.00 | 1,404.00 | -2.36% | 85,553 |
| Feb 23, 2026 | 1,488.00 | 1,488.00 | 1,430.00 | 1,438.00 | 1,438.00 | -2.71% | 45,926 |
| Feb 20, 2026 | 1,500.00 | 1,500.00 | 1,470.00 | 1,478.00 | 1,478.00 | -0.67% | 60,156 |
| Feb 19, 2026 | 1,488.00 | 1,508.00 | 1,481.23 | 1,488.00 | 1,488.00 | - | 69,146 |
| Feb 18, 2026 | 1,484.00 | 1,498.00 | 1,478.06 | 1,488.00 | 1,488.00 | 0.27% | 20,618 |
| Feb 17, 2026 | 1,474.00 | 1,498.00 | 1,474.00 | 1,484.00 | 1,484.00 | - | 50,407 |
| Feb 16, 2026 | 1,470.00 | 1,509.32 | 1,470.00 | 1,484.00 | 1,484.00 | -0.54% | 40,645 |
| Feb 13, 2026 | 1,480.27 | 1,504.00 | 1,490.00 | 1,492.00 | 1,492.00 | -0.27% | 32,265 |
| Feb 12, 2026 | 1,486.00 | 1,510.00 | 1,470.00 | 1,496.00 | 1,496.00 | 0.13% | 44,982 |
| Feb 11, 2026 | 1,482.00 | 1,499.96 | 1,472.00 | 1,494.00 | 1,494.00 | 0.95% | 56,146 |
| Feb 10, 2026 | 1,490.00 | 1,510.00 | 1,480.00 | 1,480.00 | 1,480.00 | -0.67% | 43,658 |
| Feb 9, 2026 | 1,516.00 | 1,521.00 | 1,490.00 | 1,490.00 | 1,490.00 | -1.06% | 40,767 |
| Feb 6, 2026 | 1,530.00 | 1,530.00 | 1,506.00 | 1,506.00 | 1,506.00 | -0.13% | 39,966 |
| Feb 5, 2026 | 1,514.00 | 1,528.00 | 1,506.00 | 1,508.00 | 1,508.00 | -0.79% | 48,067 |
| Feb 4, 2026 | 1,540.00 | 1,550.00 | 1,504.47 | 1,520.00 | 1,520.00 | -1.94% | 83,577 |
| Feb 3, 2026 | 1,550.00 | 1,562.00 | 1,546.29 | 1,550.00 | 1,550.00 | -0.39% | 45,568 |
| Feb 2, 2026 | 1,524.00 | 1,574.00 | 1,514.00 | 1,556.00 | 1,556.00 | 1.30% | 24,900 |
| Jan 30, 2026 | 1,520.00 | 1,538.00 | 1,514.20 | 1,536.00 | 1,536.00 | 1.05% | 43,149 |
| Jan 29, 2026 | 1,514.00 | 1,543.00 | 1,512.00 | 1,520.00 | 1,520.00 | -0.13% | 81,131 |
| Jan 28, 2026 | 1,541.00 | 1,562.00 | 1,522.00 | 1,522.00 | 1,522.00 | -1.30% | 44,591 |
| Jan 27, 2026 | 1,520.00 | 1,544.00 | 1,516.00 | 1,542.00 | 1,542.00 | 0.52% | 38,838 |
| Jan 26, 2026 | 1,535.10 | 1,542.00 | 1,516.00 | 1,534.00 | 1,534.00 | -0.26% | 52,314 |
| Jan 23, 2026 | 1,528.00 | 1,540.00 | 1,526.00 | 1,538.00 | 1,538.00 | 0.65% | 24,763 |
| Jan 22, 2026 | 1,540.00 | 1,561.00 | 1,528.00 | 1,528.00 | 1,528.00 | -2.05% | 48,674 |
| Jan 21, 2026 | 1,552.00 | 1,582.00 | 1,544.00 | 1,560.00 | 1,525.02 | 0.65% | 19,279 |
| Jan 20, 2026 | 1,558.00 | 1,576.00 | 1,544.00 | 1,550.00 | 1,515.24 | -1.15% | 72,617 |
| Jan 19, 2026 | 1,576.00 | 1,588.00 | 1,567.72 | 1,568.00 | 1,532.84 | -0.38% | 26,811 |
| Jan 16, 2026 | 1,574.00 | 1,582.27 | 1,573.30 | 1,574.00 | 1,538.70 | - | 72,022 |
| Jan 15, 2026 | 1,566.00 | 1,580.00 | 1,561.20 | 1,574.00 | 1,538.70 | 1.03% | 37,810 |
| Jan 14, 2026 | 1,566.00 | 1,593.98 | 1,558.00 | 1,558.00 | 1,523.06 | -1.52% | 24,658 |
| Jan 13, 2026 | 1,598.00 | 1,606.00 | 1,574.00 | 1,582.00 | 1,546.52 | - | 38,129 |
| Jan 12, 2026 | 1,590.00 | 1,606.00 | 1,570.30 | 1,582.00 | 1,546.52 | -0.38% | 42,188 |
| Jan 9, 2026 | 1,592.00 | 1,620.00 | 1,580.00 | 1,588.00 | 1,552.39 | -0.13% | 35,489 |
| Jan 8, 2026 | 1,610.00 | 1,636.00 | 1,590.00 | 1,590.00 | 1,554.34 | -1.00% | 26,309 |
| Jan 7, 2026 | 1,622.00 | 1,634.00 | 1,606.00 | 1,606.00 | 1,569.98 | -1.11% | 52,749 |
| Jan 6, 2026 | 1,616.00 | 1,630.00 | 1,612.00 | 1,624.00 | 1,587.58 | 0.74% | 28,428 |