NB Private Equity Partners Limited (LON:NBPE)
London · Delayed Price · Currency is GBP · Price in GBX 1,486.00
+36.00 (2.48%)
Sep 26, 2025, 4:35 PM BST
LON:NBPE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 1,460.00 | 1,504.00 | 1,442.50 | 1,486.00 | 1,486.00 | 2.48% | 59,545 |
| Sep 25, 2025 | 1,438.55 | 1,456.00 | 1,434.00 | 1,450.00 | 1,450.00 | 0.69% | 189,944 |
| Sep 24, 2025 | 1,446.40 | 1,450.00 | 1,426.00 | 1,440.00 | 1,440.00 | 0.42% | 52,290 |
| Sep 23, 2025 | 1,432.00 | 1,448.63 | 1,428.99 | 1,434.00 | 1,434.00 | - | 70,587 |
| Sep 22, 2025 | 1,426.37 | 1,437.00 | 1,424.00 | 1,434.00 | 1,434.00 | - | 29,230 |
| Sep 19, 2025 | 1,424.00 | 1,448.00 | 1,424.00 | 1,434.00 | 1,434.00 | - | 126,111 |
| Sep 18, 2025 | 1,426.13 | 1,446.00 | 1,426.00 | 1,434.00 | 1,434.00 | -0.14% | 41,582 |
| Sep 17, 2025 | 1,430.00 | 1,450.00 | 1,424.00 | 1,436.00 | 1,436.00 | 0.42% | 54,957 |
| Sep 16, 2025 | 1,429.06 | 1,438.00 | 1,426.24 | 1,430.00 | 1,430.00 | -0.56% | 20,575 |
| Sep 15, 2025 | 1,432.00 | 1,438.00 | 1,424.00 | 1,438.00 | 1,438.00 | 0.42% | 26,357 |
| Sep 12, 2025 | 1,437.00 | 1,440.00 | 1,427.46 | 1,432.00 | 1,432.00 | -0.56% | 37,859 |
| Sep 11, 2025 | 1,436.96 | 1,441.93 | 1,434.00 | 1,440.00 | 1,440.00 | - | 63,510 |
| Sep 10, 2025 | 1,460.00 | 1,460.00 | 1,433.50 | 1,440.00 | 1,440.00 | -0.96% | 70,794 |
| Sep 9, 2025 | 1,446.36 | 1,458.00 | 1,440.00 | 1,454.00 | 1,454.00 | 0.41% | 60,167 |
| Sep 8, 2025 | 1,437.96 | 1,466.00 | 1,430.00 | 1,448.00 | 1,448.00 | 0.56% | 44,745 |
| Sep 5, 2025 | 1,438.00 | 1,440.00 | 1,425.50 | 1,440.00 | 1,440.00 | 0.28% | 41,901 |
| Sep 4, 2025 | 1,397.75 | 1,436.00 | 1,397.75 | 1,436.00 | 1,436.00 | 3.16% | 42,870 |
| Sep 3, 2025 | 1,382.00 | 1,403.46 | 1,382.00 | 1,392.00 | 1,392.00 | 0.14% | 33,944 |
| Sep 2, 2025 | 1,399.86 | 1,400.00 | 1,384.00 | 1,390.00 | 1,390.00 | -0.86% | 56,162 |
| Sep 1, 2025 | 1,393.84 | 1,402.00 | 1,386.00 | 1,402.00 | 1,402.00 | 0.14% | 148,389 |
| Aug 29, 2025 | 1,383.00 | 1,414.00 | 1,383.00 | 1,400.00 | 1,400.00 | 0.72% | 44,219 |
| Aug 28, 2025 | 1,382.00 | 1,398.00 | 1,370.00 | 1,390.00 | 1,390.00 | 0.72% | 21,936 |
| Aug 27, 2025 | 1,420.00 | 1,420.00 | 1,368.00 | 1,380.00 | 1,380.00 | -1.43% | 50,324 |
| Aug 26, 2025 | 1,404.60 | 1,430.00 | 1,400.00 | 1,400.00 | 1,400.00 | -1.82% | 36,746 |
| Aug 22, 2025 | 1,450.00 | 1,450.00 | 1,413.10 | 1,426.00 | 1,426.00 | 0.85% | 20,763 |
| Aug 21, 2025 | 1,430.00 | 1,430.00 | 1,410.00 | 1,414.00 | 1,414.00 | -0.70% | 31,347 |
| Aug 20, 2025 | 1,425.51 | 1,442.11 | 1,412.00 | 1,424.00 | 1,424.00 | -0.56% | 34,714 |
| Aug 19, 2025 | 1,434.00 | 1,440.00 | 1,426.00 | 1,432.00 | 1,432.00 | 1.56% | 59,820 |
| Aug 18, 2025 | 1,414.00 | 1,458.00 | 1,410.00 | 1,410.00 | 1,410.00 | -0.42% | 18,257 |
| Aug 15, 2025 | 1,427.40 | 1,458.00 | 1,414.00 | 1,416.00 | 1,416.00 | -1.26% | 170,969 |
| Aug 14, 2025 | 1,425.31 | 1,460.00 | 1,425.31 | 1,434.00 | 1,434.00 | 0.28% | 23,368 |
| Aug 13, 2025 | 1,450.00 | 1,451.90 | 1,423.22 | 1,430.00 | 1,430.00 | -1.11% | 238,135 |
| Aug 12, 2025 | 1,446.60 | 1,452.00 | 1,441.81 | 1,446.00 | 1,446.00 | -0.28% | 30,688 |
| Aug 11, 2025 | 1,454.00 | 1,460.00 | 1,446.00 | 1,450.00 | 1,450.00 | 0.42% | 43,899 |
| Aug 8, 2025 | 1,468.00 | 1,476.00 | 1,440.00 | 1,444.00 | 1,444.00 | -0.55% | 64,247 |
| Aug 7, 2025 | 1,460.00 | 1,476.00 | 1,442.00 | 1,452.00 | 1,452.00 | -0.95% | 97,734 |
| Aug 6, 2025 | 1,453.86 | 1,476.00 | 1,440.00 | 1,466.00 | 1,466.00 | 0.41% | 22,422 |
| Aug 5, 2025 | 1,453.20 | 1,474.54 | 1,453.00 | 1,460.00 | 1,460.00 | -0.68% | 23,211 |
| Aug 4, 2025 | 1,454.00 | 1,470.00 | 1,433.21 | 1,470.00 | 1,470.00 | 1.80% | 32,453 |
| Aug 1, 2025 | 1,420.00 | 1,454.00 | 1,420.00 | 1,444.00 | 1,444.00 | -0.41% | 29,774 |
| Jul 31, 2025 | 1,432.56 | 1,450.00 | 1,432.08 | 1,450.00 | 1,450.00 | 0.69% | 37,339 |
| Jul 30, 2025 | 1,495.50 | 1,528.00 | 1,440.00 | 1,440.00 | 1,440.00 | -2.70% | 103,088 |
| Jul 29, 2025 | 1,540.00 | 1,540.00 | 1,480.00 | 1,480.00 | 1,480.00 | -2.25% | 21,267 |
| Jul 28, 2025 | 1,542.00 | 1,542.00 | 1,514.00 | 1,514.00 | 1,514.00 | -0.92% | 69,306 |
| Jul 25, 2025 | 1,535.86 | 1,542.00 | 1,519.10 | 1,528.00 | 1,528.00 | - | 16,578 |
| Jul 24, 2025 | 1,530.00 | 1,538.18 | 1,522.00 | 1,528.00 | 1,528.00 | -0.52% | 20,925 |
| Jul 23, 2025 | 1,518.00 | 1,536.00 | 1,512.00 | 1,536.00 | 1,536.00 | 1.59% | 62,124 |
| Jul 22, 2025 | 1,496.40 | 1,516.00 | 1,496.00 | 1,512.00 | 1,512.00 | -0.26% | 32,131 |
| Jul 21, 2025 | 1,486.42 | 1,516.00 | 1,470.00 | 1,516.00 | 1,516.00 | 2.29% | 22,582 |
| Jul 18, 2025 | 1,471.67 | 1,490.00 | 1,456.33 | 1,482.00 | 1,482.00 | 0.95% | 11,047 |