NB Private Equity Partners Limited (LON:NBPE)
London · Delayed Price · Currency is GBP · Price in GBX 1,618.00
-14.00 (-0.86%)
At close: Dec 31, 2025
LON:NBPE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 31, 2025 | 1,630.00 | 1,632.00 | 1,618.00 | 1,618.00 | 1,618.00 | -0.86% | 3,203 |
| Dec 30, 2025 | 1,632.00 | 1,632.00 | 1,608.64 | 1,632.00 | 1,632.00 | 1.62% | 36,460 |
| Dec 29, 2025 | 1,623.86 | 1,630.00 | 1,606.00 | 1,606.00 | 1,606.00 | -0.62% | 37,825 |
| Dec 24, 2025 | 1,616.00 | 1,630.00 | 1,612.00 | 1,616.00 | 1,616.00 | - | 29,926 |
| Dec 23, 2025 | 1,630.00 | 1,630.00 | 1,586.00 | 1,616.00 | 1,616.00 | -0.25% | 23,007 |
| Dec 22, 2025 | 1,610.00 | 1,628.00 | 1,594.00 | 1,620.00 | 1,620.00 | 0.12% | 33,643 |
| Dec 19, 2025 | 1,614.00 | 1,618.00 | 1,604.00 | 1,618.00 | 1,618.00 | 0.75% | 83,196 |
| Dec 18, 2025 | 1,584.00 | 1,612.00 | 1,584.00 | 1,606.00 | 1,606.00 | 0.75% | 72,132 |
| Dec 17, 2025 | 1,562.00 | 1,614.00 | 1,557.60 | 1,594.00 | 1,594.00 | 1.53% | 82,690 |
| Dec 16, 2025 | 1,552.00 | 1,570.00 | 1,548.01 | 1,570.00 | 1,570.00 | 0.38% | 63,484 |
| Dec 15, 2025 | 1,570.00 | 1,570.00 | 1,554.18 | 1,564.00 | 1,564.00 | -0.26% | 68,010 |
| Dec 12, 2025 | 1,554.00 | 1,568.00 | 1,543.64 | 1,568.00 | 1,568.00 | 0.90% | 46,866 |
| Dec 11, 2025 | 1,554.00 | 1,560.00 | 1,532.00 | 1,554.00 | 1,554.00 | 0.26% | 41,689 |
| Dec 10, 2025 | 1,544.00 | 1,560.00 | 1,538.00 | 1,550.00 | 1,550.00 | -0.39% | 44,743 |
| Dec 9, 2025 | 1,570.00 | 1,572.00 | 1,538.00 | 1,556.00 | 1,556.00 | -0.26% | 42,001 |
| Dec 8, 2025 | 1,544.00 | 1,560.00 | 1,532.00 | 1,560.00 | 1,560.00 | 1.04% | 50,570 |
| Dec 5, 2025 | 1,548.00 | 1,560.00 | 1,540.00 | 1,544.00 | 1,544.00 | -0.13% | 21,780 |
| Dec 4, 2025 | 1,550.00 | 1,558.70 | 1,544.00 | 1,546.00 | 1,546.00 | -1.28% | 48,912 |
| Dec 3, 2025 | 1,566.00 | 1,566.00 | 1,558.00 | 1,566.00 | 1,566.00 | 0.51% | 69,622 |
| Dec 2, 2025 | 1,576.00 | 1,582.00 | 1,548.00 | 1,558.00 | 1,558.00 | -0.38% | 54,638 |
| Dec 1, 2025 | 1,572.00 | 1,580.00 | 1,564.00 | 1,564.00 | 1,564.00 | -0.38% | 36,782 |
| Nov 28, 2025 | 1,572.00 | 1,578.00 | 1,563.12 | 1,570.00 | 1,570.00 | - | 35,494 |
| Nov 27, 2025 | 1,576.00 | 1,576.00 | 1,552.33 | 1,570.00 | 1,570.00 | 0.26% | 58,658 |
| Nov 26, 2025 | 1,570.00 | 1,570.00 | 1,548.00 | 1,566.00 | 1,566.00 | 0.90% | 27,616 |
| Nov 25, 2025 | 1,558.00 | 1,570.00 | 1,552.00 | 1,552.00 | 1,552.00 | -0.26% | 46,489 |
| Nov 24, 2025 | 1,554.00 | 1,574.00 | 1,554.00 | 1,556.00 | 1,556.00 | -0.51% | 73,656 |
| Nov 21, 2025 | 1,540.00 | 1,578.00 | 1,540.00 | 1,564.00 | 1,564.00 | 0.77% | 47,888 |
| Nov 20, 2025 | 1,546.00 | 1,559.80 | 1,532.00 | 1,552.00 | 1,552.00 | 0.78% | 36,587 |
| Nov 19, 2025 | 1,542.00 | 1,566.00 | 1,522.00 | 1,540.00 | 1,540.00 | -0.39% | 78,477 |
| Nov 18, 2025 | 1,576.00 | 1,589.44 | 1,534.00 | 1,546.00 | 1,546.00 | -2.28% | 71,586 |
| Nov 17, 2025 | 1,556.00 | 1,591.00 | 1,546.78 | 1,582.00 | 1,582.00 | 1.54% | 37,798 |
| Nov 14, 2025 | 1,550.00 | 1,571.31 | 1,550.00 | 1,558.00 | 1,558.00 | -0.89% | 521,949 |
| Nov 13, 2025 | 1,550.00 | 1,582.00 | 1,550.00 | 1,572.00 | 1,572.00 | 1.42% | 42,137 |
| Nov 12, 2025 | 1,558.00 | 1,568.00 | 1,542.00 | 1,550.00 | 1,550.00 | - | 58,927 |
| Nov 11, 2025 | 1,564.00 | 1,574.00 | 1,550.00 | 1,550.00 | 1,550.00 | -0.39% | 24,026 |
| Nov 10, 2025 | 1,532.00 | 1,564.00 | 1,532.00 | 1,556.00 | 1,556.00 | 1.43% | 36,461 |
| Nov 7, 2025 | 1,522.00 | 1,540.00 | 1,515.74 | 1,534.00 | 1,534.00 | 0.13% | 33,366 |
| Nov 6, 2025 | 1,530.00 | 1,543.77 | 1,492.00 | 1,532.00 | 1,532.00 | 0.79% | 41,116 |
| Nov 5, 2025 | 1,490.00 | 1,520.00 | 1,490.00 | 1,520.00 | 1,520.00 | 0.40% | 177,140 |
| Nov 4, 2025 | 1,480.00 | 1,524.00 | 1,480.00 | 1,514.00 | 1,514.00 | - | 22,234 |
| Nov 3, 2025 | 1,480.00 | 1,516.00 | 1,480.00 | 1,514.00 | 1,514.00 | 0.80% | 50,604 |
| Oct 31, 2025 | 1,498.00 | 1,512.00 | 1,492.00 | 1,502.00 | 1,502.00 | 0.27% | 133,594 |
| Oct 30, 2025 | 1,500.00 | 1,509.62 | 1,494.00 | 1,498.00 | 1,498.00 | -0.13% | 48,480 |
| Oct 29, 2025 | 1,498.00 | 1,506.00 | 1,480.00 | 1,500.00 | 1,500.00 | 0.67% | 61,834 |
| Oct 28, 2025 | 1,492.00 | 1,526.00 | 1,480.00 | 1,490.00 | 1,490.00 | -0.40% | 368,777 |
| Oct 27, 2025 | 1,518.00 | 1,524.00 | 1,495.20 | 1,496.00 | 1,496.00 | -0.66% | 68,502 |
| Oct 24, 2025 | 1,526.00 | 1,526.00 | 1,480.00 | 1,506.00 | 1,506.00 | 0.53% | 20,133 |
| Oct 23, 2025 | 1,500.00 | 1,518.08 | 1,490.00 | 1,498.00 | 1,498.00 | -1.06% | 33,939 |
| Oct 22, 2025 | 1,488.00 | 1,516.00 | 1,480.00 | 1,514.00 | 1,514.00 | 1.20% | 30,413 |
| Oct 21, 2025 | 1,520.00 | 1,522.00 | 1,492.00 | 1,496.00 | 1,496.00 | -0.53% | 48,295 |