Neuberger Private Equity Partners Limited (LON:NBPE)
London · Delayed Price · Currency is GBP · Price in GBX 1,468.00
+8.00 (0.55%)
Jul 10, 2026, 4:35 PM GMT
LON:NBPE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10, 2026 | 1,460.00 | 1,476.00 | 1,460.00 | 1,469.98 | - | 0.68% | 16,187 |
| Jul 9, 2026 | 1,468.00 | 1,484.00 | 1,454.00 | 1,460.00 | 1,460.00 | -1.75% | 53,698 |
| Jul 8, 2026 | 1,470.00 | 1,486.00 | 1,434.00 | 1,486.00 | 1,486.00 | 1.50% | 49,636 |
| Jul 7, 2026 | 1,454.00 | 1,466.00 | 1,454.00 | 1,464.00 | 1,464.00 | -0.14% | 14,747 |
| Jul 6, 2026 | 1,456.00 | 1,472.00 | 1,450.00 | 1,466.00 | 1,466.00 | 1.10% | 55,116 |
| Jul 3, 2026 | 1,446.00 | 1,454.00 | 1,432.50 | 1,450.00 | 1,450.00 | 0.83% | 14,905 |
| Jul 2, 2026 | 1,430.00 | 1,450.00 | 1,430.00 | 1,438.00 | 1,438.00 | -0.42% | 212,495 |
| Jul 1, 2026 | 1,464.00 | 1,446.00 | 1,438.00 | 1,444.00 | 1,444.00 | - | 45,049 |
| Jun 30, 2026 | 1,440.00 | 1,451.16 | 1,440.00 | 1,444.00 | 1,444.00 | -0.14% | 65,849 |
| Jun 29, 2026 | 1,462.96 | 1,452.00 | 1,440.00 | 1,446.00 | 1,446.00 | -0.41% | 68,238 |
| Jun 26, 2026 | 1,456.00 | 1,466.00 | 1,430.00 | 1,452.00 | 1,452.00 | 0.14% | 56,206 |
| Jun 25, 2026 | 1,446.00 | 1,488.00 | 1,446.00 | 1,450.00 | 1,450.00 | 0.28% | 14,485 |
| Jun 24, 2026 | 1,450.00 | 1,455.41 | 1,442.00 | 1,446.00 | 1,446.00 | -0.69% | 125,473 |
| Jun 23, 2026 | 1,456.00 | 1,468.00 | 1,454.00 | 1,456.00 | 1,456.00 | -0.68% | 49,242 |
| Jun 22, 2026 | 1,480.00 | 1,481.88 | 1,412.00 | 1,466.00 | 1,466.00 | -0.68% | 56,316 |
| Jun 19, 2026 | 1,492.00 | 1,500.00 | 1,460.00 | 1,476.00 | 1,476.00 | -0.94% | 93,000 |
| Jun 18, 2026 | 1,462.00 | 1,490.00 | 1,462.00 | 1,490.00 | 1,490.00 | 1.50% | 36,435 |
| Jun 17, 2026 | 1,490.00 | 1,490.00 | 1,456.00 | 1,468.00 | 1,468.00 | 0.27% | 45,079 |
| Jun 16, 2026 | 1,464.91 | 1,478.00 | 1,464.00 | 1,464.00 | 1,464.00 | -0.68% | 61,509 |
| Jun 15, 2026 | 1,470.00 | 1,476.00 | 1,452.00 | 1,474.00 | 1,474.00 | 0.55% | 83,740 |
| Jun 12, 2026 | 1,456.00 | 1,467.48 | 1,456.00 | 1,466.00 | 1,466.00 | 1.10% | 34,008 |
| Jun 11, 2026 | 1,450.00 | 1,480.00 | 1,450.00 | 1,450.00 | 1,450.00 | -1.36% | 66,396 |
| Jun 10, 2026 | 1,461.50 | 1,492.00 | 1,454.00 | 1,470.00 | 1,470.00 | 0.55% | 35,197 |
| Jun 9, 2026 | 1,464.00 | 1,485.62 | 1,454.62 | 1,462.00 | 1,462.00 | 0.14% | 58,930 |
| Jun 8, 2026 | 1,480.00 | 1,480.00 | 1,458.00 | 1,460.00 | 1,460.00 | - | 33,305 |
| Jun 5, 2026 | 1,490.00 | 1,490.00 | 1,456.40 | 1,460.00 | 1,460.00 | -0.14% | 27,816 |
| Jun 4, 2026 | 1,480.00 | 1,514.00 | 1,446.00 | 1,462.00 | 1,462.00 | -1.88% | 111,519 |
| Jun 3, 2026 | 1,490.00 | 1,505.60 | 1,474.00 | 1,490.00 | 1,490.00 | - | 109,247 |
| Jun 2, 2026 | 1,434.00 | 1,490.00 | 1,432.00 | 1,490.00 | 1,490.00 | 1.78% | 21,096 |
| Jun 1, 2026 | 1,442.00 | 1,470.00 | 1,410.00 | 1,464.00 | 1,464.00 | 1.81% | 28,941 |
| May 29, 2026 | 1,414.00 | 1,440.00 | 1,395.44 | 1,438.00 | 1,438.00 | 1.99% | 27,805 |
| May 28, 2026 | 1,408.00 | 1,410.00 | 1,388.50 | 1,410.00 | 1,410.00 | 1.00% | 14,110 |
| May 27, 2026 | 1,388.00 | 1,402.51 | 1,368.00 | 1,396.00 | 1,396.00 | 1.90% | 254,762 |
| May 26, 2026 | 1,370.00 | 1,396.00 | 1,356.00 | 1,370.00 | 1,370.00 | - | 53,852 |
| May 22, 2026 | 1,370.00 | 1,388.00 | 1,358.00 | 1,370.00 | 1,370.00 | 0.88% | 64,788 |
| May 21, 2026 | 1,390.00 | 1,390.00 | 1,348.00 | 1,358.00 | 1,358.00 | 0.59% | 41,467 |
| May 20, 2026 | 1,370.00 | 1,378.00 | 1,350.00 | 1,350.00 | 1,350.00 | -1.46% | 40,241 |
| May 19, 2026 | 1,372.00 | 1,385.00 | 1,364.00 | 1,370.00 | 1,370.00 | 0.44% | 67,386 |
| May 18, 2026 | 1,400.00 | 1,400.00 | 1,356.00 | 1,364.00 | 1,364.00 | -1.16% | 36,595 |
| May 15, 2026 | 1,360.00 | 1,388.00 | 1,360.00 | 1,380.00 | 1,380.00 | 0.88% | 51,221 |
| May 14, 2026 | 1,370.00 | 1,398.00 | 1,360.00 | 1,368.00 | 1,368.00 | -0.87% | 27,579 |
| May 13, 2026 | 1,394.00 | 1,396.40 | 1,375.08 | 1,380.00 | 1,380.00 | -0.43% | 48,540 |
| May 12, 2026 | 1,380.00 | 1,392.68 | 1,380.00 | 1,386.00 | 1,386.00 | -0.43% | 38,237 |
| May 11, 2026 | 1,402.00 | 1,428.00 | 1,388.00 | 1,392.00 | 1,392.00 | -1.14% | 83,661 |
| May 8, 2026 | 1,380.00 | 1,408.00 | 1,380.00 | 1,408.00 | 1,408.00 | 0.57% | 48,355 |
| May 7, 2026 | 1,392.00 | 1,428.00 | 1,392.00 | 1,400.00 | 1,400.00 | 0.43% | 25,189 |
| May 6, 2026 | 1,396.00 | 1,424.24 | 1,389.60 | 1,394.00 | 1,394.00 | -0.43% | 77,805 |
| May 5, 2026 | 1,382.00 | 1,400.00 | 1,368.00 | 1,400.00 | 1,400.00 | 1.89% | 68,863 |
| May 1, 2026 | 1,334.00 | 1,374.00 | 1,331.49 | 1,374.00 | 1,374.00 | 1.93% | 13,321 |
| Apr 30, 2026 | 1,330.00 | 1,358.00 | 1,324.00 | 1,348.00 | 1,348.00 | 1.51% | 17,746 |