Neuberger Private Equity Partners Limited (LON:NBPE)
London · Delayed Price · Currency is GBP · Price in GBX 1,496.00
-2.00 (-0.13%)
Oct 8, 2026, 4:52 PM GMT
LON:NBPE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 1,490.00 | 1,512.00 | 1,490.00 | 1,496.00 | 1,496.00 | -0.13% | 110,753 |
| Oct 7, 2026 | 1,501.50 | 1,504.00 | 1,496.00 | 1,498.00 | 1,498.00 | -0.13% | 79,746 |
| Oct 6, 2026 | 1,504.00 | 1,504.00 | 1,494.00 | 1,500.00 | 1,500.00 | -0.13% | 358,694 |
| Oct 5, 2026 | 1,514.00 | 1,514.00 | 1,472.00 | 1,502.00 | 1,502.00 | 0.54% | 18,064 |
| Oct 2, 2026 | 1,489.00 | 1,510.00 | 1,490.00 | 1,494.00 | 1,494.00 | 1.77% | 42,124 |
| Oct 1, 2026 | 1,460.00 | 1,478.00 | 1,464.00 | 1,468.00 | 1,468.00 | -0.81% | 67,021 |
| Sep 30, 2026 | 1,500.00 | 1,500.00 | 1,460.00 | 1,480.00 | 1,480.00 | 1.37% | 77,104 |
| Sep 29, 2026 | 1,460.00 | 1,464.00 | 1,454.00 | 1,460.00 | 1,460.00 | -0.95% | 259,503 |
| Sep 28, 2026 | 1,480.00 | 1,498.00 | 1,468.00 | 1,474.00 | 1,474.00 | 0.14% | 112,061 |
| Sep 25, 2026 | 1,460.00 | 1,478.00 | 1,460.00 | 1,472.00 | 1,472.00 | 0.68% | 7,911 |
| Sep 24, 2026 | 1,458.00 | 1,466.00 | 1,458.00 | 1,462.00 | 1,462.00 | 0.27% | 14,135 |
| Sep 23, 2026 | 1,453.78 | 1,462.00 | 1,448.00 | 1,458.00 | 1,458.00 | 0.97% | 201,483 |
| Sep 22, 2026 | 1,454.00 | 1,454.00 | 1,440.00 | 1,444.00 | 1,444.00 | -0.55% | 72,166 |
| Sep 21, 2026 | 1,438.00 | 1,458.00 | 1,438.00 | 1,452.00 | 1,452.00 | 0.14% | 57,611 |
| Sep 18, 2026 | 1,450.29 | 1,458.00 | 1,450.00 | 1,450.00 | 1,450.00 | -0.41% | 143,190 |
| Sep 17, 2026 | 1,450.00 | 1,460.00 | 1,440.00 | 1,456.00 | 1,456.00 | 0.97% | 183,321 |
| Sep 16, 2026 | 1,435.50 | 1,446.00 | 1,434.00 | 1,442.00 | 1,442.00 | -0.41% | 638,798 |
| Sep 15, 2026 | 1,438.00 | 1,458.00 | 1,430.00 | 1,448.00 | 1,448.00 | 0.42% | 111,377 |
| Sep 14, 2026 | 1,470.00 | 1,470.00 | 1,440.00 | 1,442.00 | 1,442.00 | -1.90% | 357,689 |
| Sep 11, 2026 | 1,470.00 | 1,474.00 | 1,467.13 | 1,470.00 | 1,470.00 | - | 103,026 |
| Sep 10, 2026 | 1,470.00 | 1,474.29 | 1,466.00 | 1,470.00 | 1,470.00 | - | 96,823 |
| Sep 9, 2026 | 1,470.00 | 1,480.00 | 1,466.00 | 1,470.00 | 1,470.00 | - | 40,576 |
| Sep 8, 2026 | 1,468.00 | 1,484.00 | 1,466.00 | 1,470.00 | 1,470.00 | - | 98,112 |
| Sep 7, 2026 | 1,468.00 | 1,480.00 | 1,468.00 | 1,470.00 | 1,470.00 | - | 33,029 |
| Sep 4, 2026 | 1,470.00 | 1,482.00 | 1,467.00 | 1,470.00 | 1,470.00 | - | 106,436 |
| Sep 3, 2026 | 1,447.66 | 1,478.00 | 1,470.00 | 1,470.00 | 1,470.00 | -0.27% | 66,187 |
| Sep 2, 2026 | 1,470.00 | 1,478.00 | 1,470.00 | 1,474.00 | 1,474.00 | -0.27% | 416,294 |
| Sep 1, 2026 | 1,480.00 | 1,484.00 | 1,474.00 | 1,478.00 | 1,478.00 | -0.40% | 134,077 |
| Aug 28, 2026 | 1,484.00 | 1,492.88 | 1,476.00 | 1,484.00 | 1,484.00 | -0.40% | 103,874 |
| Aug 27, 2026 | 1,496.00 | 1,501.40 | 1,475.00 | 1,490.00 | 1,490.00 | 0.13% | 57,642 |
| Aug 26, 2026 | 1,470.00 | 1,498.00 | 1,470.00 | 1,488.00 | 1,488.00 | -0.40% | 73,548 |
| Aug 25, 2026 | 1,480.00 | 1,498.00 | 1,472.00 | 1,494.00 | 1,494.00 | 0.95% | 42,395 |
| Aug 24, 2026 | 1,498.00 | 1,498.00 | 1,470.00 | 1,480.00 | 1,480.00 | - | 19,259 |
| Aug 21, 2026 | 1,474.00 | 1,498.00 | 1,472.00 | 1,480.00 | 1,480.00 | 0.27% | 23,682 |
| Aug 20, 2026 | 1,488.00 | 1,488.00 | 1,473.04 | 1,476.00 | 1,476.00 | -0.94% | 51,393 |
| Aug 19, 2026 | 1,490.24 | 1,492.00 | 1,482.00 | 1,490.00 | 1,490.00 | 0.27% | 37,789 |
| Aug 18, 2026 | 1,478.90 | 1,492.00 | 1,482.00 | 1,486.00 | 1,486.00 | -0.27% | 23,727 |
| Aug 17, 2026 | 1,490.92 | 1,490.00 | 1,480.00 | 1,490.00 | 1,490.00 | - | 26,231 |
| Aug 14, 2026 | 1,480.00 | 1,490.00 | 1,468.00 | 1,490.00 | 1,490.00 | 0.68% | 21,983 |
| Aug 13, 2026 | 1,466.00 | 1,484.00 | 1,470.00 | 1,480.00 | 1,480.00 | 0.54% | 76,344 |
| Aug 12, 2026 | 1,474.00 | 1,480.00 | 1,468.00 | 1,472.00 | 1,472.00 | -0.41% | 83,535 |
| Aug 11, 2026 | 1,474.00 | 1,488.00 | 1,474.00 | 1,478.00 | 1,478.00 | -0.14% | 60,938 |
| Aug 10, 2026 | 1,480.00 | 1,490.00 | 1,470.20 | 1,480.00 | 1,480.00 | 0.27% | 12,010 |
| Aug 7, 2026 | 1,468.00 | 1,490.00 | 1,476.00 | 1,476.00 | 1,476.00 | -1.47% | 108,324 |
| Aug 6, 2026 | 1,490.00 | 1,498.00 | 1,466.00 | 1,498.00 | 1,498.00 | 0.54% | 31,273 |
| Aug 5, 2026 | 1,470.00 | 1,491.46 | 1,469.56 | 1,490.00 | 1,490.00 | - | 72,462 |
| Aug 4, 2026 | 1,480.00 | 1,500.00 | 1,474.00 | 1,490.00 | 1,490.00 | 0.27% | 97,398 |
| Aug 3, 2026 | 1,488.00 | 1,494.00 | 1,474.86 | 1,486.00 | 1,486.00 | -0.27% | 46,999 |
| Jul 31, 2026 | 1,436.00 | 1,496.00 | 1,436.00 | 1,490.00 | 1,490.00 | 2.05% | 66,929 |
| Jul 30, 2026 | 1,430.00 | 1,460.32 | 1,430.00 | 1,460.00 | 1,460.00 | 0.69% | 111,547 |