NB Private Equity Partners Limited (LON:NBPE)
London · Delayed Price · Currency is GBP · Price in GBX 1,350.00
-20.00 (-1.46%)
May 20, 2026, 4:39 PM GMT
LON:NBPE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 20, 2026 | 1,370.00 | 1,378.00 | 1,350.00 | 1,350.00 | 1,350.00 | -1.46% | 40,241 |
| May 19, 2026 | 1,372.00 | 1,385.00 | 1,364.00 | 1,370.00 | 1,370.00 | 0.44% | 67,386 |
| May 18, 2026 | 1,400.00 | 1,400.00 | 1,356.00 | 1,364.00 | 1,364.00 | -1.16% | 36,595 |
| May 15, 2026 | 1,360.00 | 1,388.00 | 1,360.00 | 1,380.00 | 1,380.00 | 0.88% | 51,221 |
| May 14, 2026 | 1,370.00 | 1,398.00 | 1,360.00 | 1,368.00 | 1,368.00 | -0.87% | 27,579 |
| May 13, 2026 | 1,394.00 | 1,396.40 | 1,375.08 | 1,380.00 | 1,380.00 | -0.43% | 48,540 |
| May 12, 2026 | 1,380.00 | 1,392.68 | 1,380.00 | 1,386.00 | 1,386.00 | -0.43% | 38,237 |
| May 11, 2026 | 1,402.00 | 1,428.00 | 1,388.00 | 1,392.00 | 1,392.00 | -1.14% | 83,661 |
| May 8, 2026 | 1,380.00 | 1,408.00 | 1,380.00 | 1,408.00 | 1,408.00 | 0.57% | 48,355 |
| May 7, 2026 | 1,392.00 | 1,428.00 | 1,392.00 | 1,400.00 | 1,400.00 | 0.43% | 25,189 |
| May 6, 2026 | 1,396.00 | 1,424.24 | 1,389.60 | 1,394.00 | 1,394.00 | -0.43% | 77,805 |
| May 5, 2026 | 1,382.00 | 1,400.00 | 1,368.00 | 1,400.00 | 1,400.00 | 1.89% | 68,863 |
| May 1, 2026 | 1,334.00 | 1,374.00 | 1,331.49 | 1,374.00 | 1,374.00 | 1.93% | 13,321 |
| Apr 30, 2026 | 1,330.00 | 1,358.00 | 1,324.00 | 1,348.00 | 1,348.00 | 1.51% | 17,746 |
| Apr 29, 2026 | 1,364.00 | 1,366.00 | 1,328.00 | 1,328.00 | 1,328.00 | -0.15% | 66,631 |
| Apr 28, 2026 | 1,362.00 | 1,385.20 | 1,322.00 | 1,330.00 | 1,330.00 | -2.21% | 47,813 |
| Apr 27, 2026 | 1,382.00 | 1,394.00 | 1,360.00 | 1,360.00 | 1,360.00 | -0.58% | 20,353 |
| Apr 24, 2026 | 1,412.00 | 1,448.00 | 1,368.00 | 1,368.00 | 1,368.00 | -3.12% | 21,990 |
| Apr 23, 2026 | 1,450.00 | 1,460.00 | 1,412.00 | 1,412.00 | 1,412.00 | -1.94% | 21,328 |
| Apr 22, 2026 | 1,410.00 | 1,446.00 | 1,410.00 | 1,440.00 | 1,440.00 | 0.14% | 19,490 |
| Apr 21, 2026 | 1,390.00 | 1,450.00 | 1,390.00 | 1,438.00 | 1,438.00 | 1.70% | 19,243 |
| Apr 20, 2026 | 1,420.00 | 1,458.00 | 1,388.00 | 1,414.00 | 1,414.00 | -1.12% | 43,042 |
| Apr 17, 2026 | 1,420.00 | 1,448.00 | 1,420.00 | 1,430.00 | 1,430.00 | -0.56% | 28,169 |
| Apr 16, 2026 | 1,470.00 | 1,476.00 | 1,436.00 | 1,438.00 | 1,438.00 | -3.62% | 31,345 |
| Apr 15, 2026 | 1,470.00 | 1,496.00 | 1,450.04 | 1,492.00 | 1,492.00 | 1.63% | 25,589 |
| Apr 14, 2026 | 1,408.00 | 1,468.00 | 1,390.00 | 1,468.00 | 1,468.00 | 4.41% | 40,452 |
| Apr 13, 2026 | 1,380.00 | 1,410.00 | 1,371.65 | 1,406.00 | 1,406.00 | 0.57% | 19,273 |
| Apr 10, 2026 | 1,396.00 | 1,412.00 | 1,373.98 | 1,398.00 | 1,398.00 | 0.72% | 29,227 |
| Apr 9, 2026 | 1,374.00 | 1,404.90 | 1,372.00 | 1,388.00 | 1,388.00 | -0.86% | 41,562 |
| Apr 8, 2026 | 1,358.00 | 1,402.00 | 1,350.00 | 1,400.00 | 1,400.00 | 4.95% | 68,462 |
| Apr 7, 2026 | 1,372.00 | 1,372.00 | 1,332.00 | 1,334.00 | 1,334.00 | -1.33% | 119,322 |
| Apr 2, 2026 | 1,340.00 | 1,362.93 | 1,322.00 | 1,352.00 | 1,352.00 | 0.75% | 171,370 |
| Apr 1, 2026 | 1,360.00 | 1,380.00 | 1,328.00 | 1,342.00 | 1,342.00 | 1.36% | 39,968 |
| Mar 31, 2026 | 1,286.00 | 1,350.00 | 1,286.00 | 1,324.00 | 1,324.00 | 1.69% | 41,486 |
| Mar 30, 2026 | 1,318.00 | 1,330.00 | 1,288.00 | 1,302.00 | 1,302.00 | -1.06% | 57,271 |
| Mar 27, 2026 | 1,334.00 | 1,356.00 | 1,316.00 | 1,316.00 | 1,316.00 | -1.94% | 75,832 |
| Mar 26, 2026 | 1,354.00 | 1,368.00 | 1,326.00 | 1,342.00 | 1,342.00 | -0.89% | 56,366 |
| Mar 25, 2026 | 1,348.00 | 1,354.00 | 1,330.00 | 1,354.00 | 1,354.00 | 0.74% | 32,973 |
| Mar 24, 2026 | 1,360.00 | 1,360.00 | 1,338.08 | 1,344.00 | 1,344.00 | -1.18% | 128,727 |
| Mar 23, 2026 | 1,330.00 | 1,378.00 | 1,317.47 | 1,360.00 | 1,360.00 | 0.89% | 107,301 |
| Mar 20, 2026 | 1,390.00 | 1,408.00 | 1,348.00 | 1,348.00 | 1,348.00 | -3.71% | 253,195 |
| Mar 19, 2026 | 1,404.00 | 1,412.00 | 1,382.00 | 1,400.00 | 1,400.00 | -0.28% | 26,894 |
| Mar 18, 2026 | 1,420.00 | 1,454.00 | 1,390.00 | 1,404.00 | 1,404.00 | -0.99% | 50,011 |
| Mar 17, 2026 | 1,412.00 | 1,440.00 | 1,408.00 | 1,418.00 | 1,418.00 | -0.14% | 213,780 |
| Mar 16, 2026 | 1,420.00 | 1,448.00 | 1,412.00 | 1,420.00 | 1,420.00 | -0.70% | 75,718 |
| Mar 13, 2026 | 1,440.00 | 1,444.00 | 1,420.00 | 1,430.00 | 1,430.00 | -0.69% | 33,947 |
| Mar 12, 2026 | 1,436.00 | 1,468.00 | 1,434.40 | 1,440.00 | 1,440.00 | -0.55% | 30,075 |
| Mar 11, 2026 | 1,450.00 | 1,450.00 | 1,426.20 | 1,448.00 | 1,448.00 | 0.28% | 48,059 |
| Mar 10, 2026 | 1,442.00 | 1,474.00 | 1,425.00 | 1,444.00 | 1,444.00 | 0.98% | 63,090 |
| Mar 9, 2026 | 1,414.00 | 1,442.00 | 1,410.00 | 1,430.00 | 1,430.00 | -0.97% | 122,766 |