Neuberger Private Equity Partners Limited (LON:NBPE)
London · Delayed Price · Currency is GBP · Price in GBX 1,480.00
+4.00 (0.27%)
Aug 21, 2026, 4:35 PM GMT
LON:NBPE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 1,498.00 | 1,498.00 | 1,472.00 | 1,480.00 | - | 0.27% | 23,682 |
| Aug 20, 2026 | 1,488.00 | 1,488.00 | 1,473.04 | 1,476.00 | 1,476.00 | -0.94% | 51,393 |
| Aug 19, 2026 | 1,490.24 | 1,492.00 | 1,482.00 | 1,490.00 | 1,490.00 | 0.27% | 37,789 |
| Aug 18, 2026 | 1,478.90 | 1,492.00 | 1,482.00 | 1,486.00 | 1,486.00 | -0.27% | 23,727 |
| Aug 17, 2026 | 1,490.92 | 1,490.00 | 1,480.00 | 1,490.00 | 1,490.00 | - | 26,231 |
| Aug 14, 2026 | 1,480.00 | 1,490.00 | 1,468.00 | 1,490.00 | 1,490.00 | 0.68% | 21,983 |
| Aug 13, 2026 | 1,466.00 | 1,484.00 | 1,470.00 | 1,480.00 | 1,480.00 | 0.54% | 76,344 |
| Aug 12, 2026 | 1,474.00 | 1,480.00 | 1,468.00 | 1,472.00 | 1,472.00 | -0.41% | 83,535 |
| Aug 11, 2026 | 1,474.00 | 1,488.00 | 1,474.00 | 1,478.00 | 1,478.00 | -0.14% | 60,938 |
| Aug 10, 2026 | 1,480.00 | 1,490.00 | 1,470.20 | 1,480.00 | 1,480.00 | 0.27% | 12,010 |
| Aug 7, 2026 | 1,468.00 | 1,490.00 | 1,476.00 | 1,476.00 | 1,476.00 | -1.47% | 108,324 |
| Aug 6, 2026 | 1,490.00 | 1,498.00 | 1,466.00 | 1,498.00 | 1,498.00 | 0.54% | 31,273 |
| Aug 5, 2026 | 1,470.00 | 1,491.46 | 1,469.56 | 1,490.00 | 1,490.00 | - | 72,462 |
| Aug 4, 2026 | 1,480.00 | 1,500.00 | 1,474.00 | 1,490.00 | 1,490.00 | 0.27% | 97,398 |
| Aug 3, 2026 | 1,488.00 | 1,494.00 | 1,474.86 | 1,486.00 | 1,486.00 | -0.27% | 46,999 |
| Jul 31, 2026 | 1,436.00 | 1,496.00 | 1,436.00 | 1,490.00 | 1,490.00 | 2.05% | 66,929 |
| Jul 30, 2026 | 1,430.00 | 1,460.32 | 1,430.00 | 1,460.00 | 1,460.00 | 0.69% | 111,547 |
| Jul 29, 2026 | 1,440.00 | 1,460.00 | 1,440.00 | 1,450.00 | 1,450.00 | 0.14% | 57,265 |
| Jul 28, 2026 | 1,486.00 | 1,486.00 | 1,442.00 | 1,448.00 | 1,448.00 | -0.69% | 31,818 |
| Jul 27, 2026 | 1,460.00 | 1,474.00 | 1,450.00 | 1,458.00 | 1,458.00 | -0.14% | 119,329 |
| Jul 24, 2026 | 1,440.00 | 1,468.00 | 1,440.00 | 1,460.00 | 1,460.00 | - | 240,584 |
| Jul 23, 2026 | 1,440.00 | 1,466.00 | 1,440.00 | 1,460.00 | 1,460.00 | - | 55,916 |
| Jul 22, 2026 | 1,430.00 | 1,468.00 | 1,430.00 | 1,460.00 | 1,460.00 | 1.96% | 38,910 |
| Jul 21, 2026 | 1,420.00 | 1,439.00 | 1,420.00 | 1,432.00 | 1,432.00 | 0.28% | 284,429 |
| Jul 20, 2026 | 1,426.00 | 1,468.00 | 1,424.00 | 1,428.00 | 1,428.00 | -0.56% | 144,957 |
| Jul 17, 2026 | 1,454.00 | 1,459.20 | 1,436.00 | 1,436.00 | 1,436.00 | -1.10% | 116,217 |
| Jul 16, 2026 | 1,462.00 | 1,462.00 | 1,428.00 | 1,452.00 | 1,452.00 | 1.17% | 16,580 |
| Jul 15, 2026 | 1,498.00 | 1,502.00 | 1,470.00 | 1,470.00 | 1,435.15 | -0.68% | 79,178 |
| Jul 14, 2026 | 1,462.00 | 1,490.00 | 1,462.00 | 1,480.00 | 1,444.92 | -0.27% | 60,780 |
| Jul 13, 2026 | 1,458.00 | 1,500.00 | 1,458.00 | 1,484.00 | 1,448.82 | 1.09% | 45,011 |
| Jul 10, 2026 | 1,460.00 | 1,476.00 | 1,460.00 | 1,468.00 | 1,433.20 | 0.55% | 20,523 |
| Jul 9, 2026 | 1,468.00 | 1,484.00 | 1,454.00 | 1,460.00 | 1,425.39 | -1.75% | 53,698 |
| Jul 8, 2026 | 1,454.00 | 1,486.00 | 1,430.00 | 1,486.00 | 1,450.78 | 1.50% | 49,636 |
| Jul 7, 2026 | 1,454.00 | 1,478.00 | 1,454.00 | 1,464.00 | 1,429.30 | -0.14% | 14,747 |
| Jul 6, 2026 | 1,454.00 | 1,472.00 | 1,448.80 | 1,466.00 | 1,431.25 | 1.10% | 55,116 |
| Jul 3, 2026 | 1,446.00 | 1,454.00 | 1,432.50 | 1,450.00 | 1,415.63 | 0.83% | 14,905 |
| Jul 2, 2026 | 1,430.00 | 1,450.00 | 1,430.00 | 1,438.00 | 1,403.91 | -0.42% | 212,495 |
| Jul 1, 2026 | 1,438.00 | 1,464.00 | 1,432.00 | 1,444.00 | 1,409.77 | - | 45,050 |
| Jun 30, 2026 | 1,440.00 | 1,451.20 | 1,440.00 | 1,444.00 | 1,409.77 | -0.14% | 65,849 |
| Jun 29, 2026 | 1,440.00 | 1,463.00 | 1,433.30 | 1,446.00 | 1,411.72 | -0.41% | 68,239 |
| Jun 26, 2026 | 1,456.00 | 1,466.00 | 1,430.00 | 1,452.00 | 1,417.58 | 0.14% | 56,206 |
| Jun 25, 2026 | 1,446.00 | 1,488.00 | 1,446.00 | 1,450.00 | 1,415.63 | 0.28% | 14,485 |
| Jun 24, 2026 | 1,450.00 | 1,455.40 | 1,442.00 | 1,446.00 | 1,411.72 | -0.69% | 125,473 |
| Jun 23, 2026 | 1,462.00 | 1,481.60 | 1,453.70 | 1,456.00 | 1,421.49 | -0.68% | 49,242 |
| Jun 22, 2026 | 1,480.00 | 1,481.90 | 1,412.00 | 1,466.00 | 1,431.25 | -0.68% | 56,316 |
| Jun 19, 2026 | 1,492.00 | 1,500.00 | 1,460.00 | 1,476.00 | 1,441.01 | -0.94% | 93,000 |
| Jun 18, 2026 | 1,462.00 | 1,490.00 | 1,462.00 | 1,490.00 | 1,454.68 | 1.50% | 36,435 |
| Jun 17, 2026 | 1,490.00 | 1,490.00 | 1,456.00 | 1,468.00 | 1,433.20 | 0.27% | 45,079 |
| Jun 16, 2026 | 1,474.00 | 1,490.00 | 1,462.00 | 1,464.00 | 1,429.30 | -0.68% | 64,267 |
| Jun 15, 2026 | 1,470.00 | 1,476.00 | 1,452.00 | 1,474.00 | 1,439.06 | 0.55% | 83,740 |