NB Private Equity Partners Limited (LON:NBPU)
London · Delayed Price · Currency is GBP · Price in USD 18.86
0.00 (0.00%)
Aug 29, 2025, 4:35 PM BST
LON:NBPU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | - | - |
| Aug 28, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | - | 3 |
| Aug 27, 2025 | 19.00 | 19.00 | 18.50 | 18.86 | 18.86 | -3.28% | 1,500 |
| Aug 26, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | - | - |
| Aug 22, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | - | - |
| Aug 21, 2025 | 20.00 | 20.00 | 19.50 | 19.50 | 19.50 | - | 1 |
| Aug 20, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | - | - |
| Aug 19, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | - | - |
| Aug 18, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | - | - |
| Aug 15, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | - | - |
| Aug 14, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | - | - |
| Aug 13, 2025 | 20.00 | 20.00 | 19.50 | 19.50 | 19.50 | -0.41% | 1 |
| Aug 12, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | - | - |
| Aug 11, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | - | - |
| Aug 8, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | - | - |
| Aug 7, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | - | - |
| Aug 6, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | - | - |
| Aug 5, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | - | - |
| Aug 4, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 0.41% | - |
| Aug 1, 2025 | 19.10 | 19.50 | 19.10 | 19.50 | 19.50 | 1.04% | 4,575 |
| Jul 31, 2025 | 19.10 | 19.30 | 19.10 | 19.30 | 19.30 | -1.58% | 159 |
| Jul 30, 2025 | 20.00 | 20.00 | 19.10 | 19.61 | 19.61 | -4.94% | 1,561 |
| Jul 29, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0.63% | - |
| Jul 28, 2025 | 20.13 | 20.50 | 20.13 | 20.50 | 20.50 | -0.63% | 1,034 |
| Jul 25, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | - | - |
| Jul 24, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | - | - |
| Jul 23, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 1.98% | - |
| Jul 22, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | - | - |
| Jul 21, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 1.15% | - |
| Jul 18, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 2.04% | - |
| Jul 17, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | -2.00% | - |
| Jul 16, 2025 | 20.50 | 20.50 | 20.00 | 20.00 | 19.53 | - | 1 |
| Jul 15, 2025 | 19.50 | 20.00 | 19.50 | 20.00 | 19.53 | 1.01% | 59 |
| Jul 14, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.33 | - | - |
| Jul 11, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.33 | - | - |
| Jul 10, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.33 | - | - |
| Jul 9, 2025 | 19.50 | 19.80 | 19.50 | 19.80 | 19.33 | 1.02% | 10,000 |
| Jul 8, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.14 | -1.01% | - |
| Jul 7, 2025 | 19.52 | 19.80 | 19.52 | 19.80 | 19.33 | 1.54% | 14,120 |
| Jul 4, 2025 | 19.25 | 19.50 | 19.25 | 19.50 | 19.04 | - | 10,000 |
| Jul 3, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.04 | - | 15,000 |
| Jul 2, 2025 | 19.60 | 20.50 | 19.18 | 19.50 | 19.04 | - | 32,501 |
| Jul 1, 2025 | 20.50 | 20.50 | 19.50 | 19.50 | 19.04 | - | 1 |
| Jun 30, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.04 | - | - |
| Jun 27, 2025 | 20.50 | 20.50 | 19.50 | 19.50 | 19.04 | - | 1 |
| Jun 26, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.04 | - | - |
| Jun 25, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.04 | - | - |
| Jun 24, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.04 | - | - |
| Jun 23, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.04 | - | - |
| Jun 20, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.04 | - | - |