Neuberger Private Equity Partners Limited (LON:NBPU)
London · Delayed Price · Currency is GBP · Price in USD 19.95
-0.01 (-0.03%)
Oct 9, 2026, 5:15 PM GMT
LON:NBPU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 12, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.43% | - |
| Oct 9, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.78% | - |
| Oct 8, 2026 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 0.15% | - |
| Oct 7, 2026 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -0.93% | - |
| Oct 6, 2026 | 19.82 | 19.82 | 19.80 | 19.95 | 19.95 | 0.48% | 6,000 |
| Oct 5, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.51% | - |
| Oct 2, 2026 | 19.60 | 19.70 | 19.60 | 19.75 | 19.75 | 1.54% | 2,000 |
| Oct 1, 2026 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -0.31% | - |
| Sep 30, 2026 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 1.30% | - |
| Sep 29, 2026 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -1.28% | - |
| Sep 28, 2026 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 0.05% | - |
| Sep 25, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 0.93% | - |
| Sep 24, 2026 | 19.40 | 19.40 | 19.40 | 19.32 | 19.32 | -0.21% | 30 |
| Sep 23, 2026 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 0.26% | - |
| Sep 22, 2026 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -0.82% | - |
| Sep 21, 2026 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 0.21% | - |
| Sep 18, 2026 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -0.15% | - |
| Sep 17, 2026 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 0.21% | - |
| Sep 16, 2026 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -0.72% | - |
| Sep 15, 2026 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 0.41% | - |
| Sep 14, 2026 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -2.06% | - |
| Sep 11, 2026 | 20.05 | 20.05 | 20.05 | 19.89 | 19.89 | -0.35% | 28 |
| Sep 10, 2026 | 19.90 | 19.90 | 19.90 | 19.96 | 19.96 | 0.30% | 1 |
| Sep 9, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -0.10% | - |
| Sep 8, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.18% | - |
| Sep 7, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 0.28% | - |
| Sep 4, 2026 | 20.00 | 20.00 | 20.00 | 19.90 | 19.90 | -0.28% | 25 |
| Sep 3, 2026 | 20.05 | 20.05 | 20.05 | 19.96 | 19.96 | 0.23% | 7 |
| Sep 2, 2026 | 19.98 | 20.00 | 19.98 | 19.91 | 19.91 | -0.60% | 31 |
| Sep 1, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.22% | - |
| Aug 28, 2026 | 20.10 | 20.21 | 20.10 | 20.08 | 20.08 | -0.86% | 10,000 |
| Aug 27, 2026 | 20.21 | 20.21 | 20.21 | 20.25 | 20.25 | - | 5,000 |
| Aug 26, 2026 | 20.20 | 20.22 | 20.20 | 20.25 | 20.25 | -0.49% | 45,000 |
| Aug 25, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.87% | - |
| Aug 24, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | - | - |
| Aug 21, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.25% | - |
| Aug 20, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.12% | - |
| Aug 19, 2026 | 20.20 | 20.20 | 20.20 | 20.25 | 20.25 | 0.62% | 1,000 |
| Aug 18, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | - | - |
| Aug 17, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0.12% | - |
| Aug 14, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 0.90% | - |
| Aug 13, 2026 | 20.10 | 20.10 | 20.10 | 19.92 | 19.92 | -0.08% | 1 |
| Aug 12, 2026 | 20.05 | 20.05 | 20.05 | 19.94 | 19.94 | -0.33% | 1 |
| Aug 11, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -0.20% | - |
| Aug 10, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0.70% | - |
| Aug 7, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -0.90% | - |
| Aug 6, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0.25% | - |
| Aug 5, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0.10% | - |
| Aug 4, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.40% | - |
| Aug 3, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.35% | - |