Nationwide Building Society (LON:NBS)
London · Delayed Price · Currency is GBP 130.65
+0.15 (0.11%)
Jan 8, 2026, 3:50 PM GMT
LON:NBS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 8, 2026 | 130.65 | 130.65 | 130.65 | 130.50 | 130.50 | - | 484 |
| Jan 7, 2026 | 130.50 | 130.75 | 129.00 | 130.50 | 130.50 | - | 3,448 |
| Jan 6, 2026 | 130.50 | 130.50 | 130.50 | 130.50 | 130.50 | - | 150 |
| Jan 5, 2026 | 130.50 | 130.50 | 130.48 | 130.50 | 130.50 | - | 1,410 |
| Jan 2, 2026 | 130.50 | 130.50 | 130.50 | 130.50 | 130.50 | - | - |
| Dec 31, 2025 | 130.50 | 130.50 | 130.50 | 130.50 | 130.50 | - | - |
| Dec 30, 2025 | 130.50 | 130.50 | 130.50 | 130.50 | 130.50 | - | - |
| Dec 29, 2025 | 130.50 | 130.50 | 130.50 | 130.50 | 130.50 | - | 50 |
| Dec 24, 2025 | 130.50 | 130.50 | 130.50 | 130.50 | 130.50 | - | - |
| Dec 23, 2025 | 130.50 | 130.50 | 130.50 | 130.50 | 130.50 | - | 130 |
| Dec 22, 2025 | 130.50 | 131.50 | 130.50 | 130.50 | 130.50 | - | 4,720 |
| Dec 19, 2025 | 130.50 | 131.50 | 130.50 | 130.50 | 130.50 | - | 1,849 |
| Dec 18, 2025 | 130.50 | 131.00 | 130.50 | 130.50 | 130.50 | - | 3,420 |
| Dec 17, 2025 | 130.50 | 130.50 | 130.50 | 130.50 | 130.50 | - | - |
| Dec 16, 2025 | 130.50 | 131.50 | 130.50 | 130.50 | 130.50 | - | 1,725 |
| Dec 15, 2025 | 130.50 | 131.00 | 130.50 | 130.50 | 130.50 | - | 320 |
| Dec 12, 2025 | 130.50 | 130.50 | 130.50 | 130.50 | 130.50 | - | - |
| Dec 11, 2025 | 130.50 | 130.50 | 130.50 | 130.50 | 130.50 | - | - |
| Dec 10, 2025 | 130.00 | 131.00 | 130.50 | 130.50 | 130.50 | - | 510 |
| Dec 9, 2025 | 130.50 | 130.80 | 130.50 | 130.50 | 130.50 | - | 354 |
| Dec 8, 2025 | 130.50 | 130.85 | 130.85 | 130.50 | 130.50 | - | 1,500 |
| Dec 5, 2025 | 130.50 | 130.88 | 130.50 | 130.50 | 130.50 | - | 770 |
| Dec 4, 2025 | 130.00 | 130.75 | 130.50 | 130.50 | 130.50 | - | 1,003 |
| Dec 3, 2025 | 130.50 | 130.50 | 130.50 | 130.50 | 130.50 | - | - |
| Dec 2, 2025 | 130.50 | 130.50 | 130.50 | 130.50 | 130.50 | - | - |
| Dec 1, 2025 | 130.50 | 130.50 | 130.50 | 130.50 | 130.50 | - | - |
| Nov 28, 2025 | 130.50 | 131.00 | 130.42 | 130.50 | 130.50 | - | 1,295 |
| Nov 27, 2025 | 130.50 | 130.75 | 130.75 | 130.50 | 130.50 | - | 3,950 |
| Nov 26, 2025 | 130.50 | 130.40 | 130.40 | 130.50 | 130.50 | - | 30 |
| Nov 25, 2025 | 130.50 | 130.35 | 130.35 | 130.50 | 130.50 | - | 390 |
| Nov 24, 2025 | 130.50 | 130.35 | 129.55 | 130.50 | 130.50 | - | 500 |
| Nov 21, 2025 | 130.50 | 130.50 | 130.50 | 130.50 | 130.50 | - | - |
| Nov 20, 2025 | 130.50 | 130.40 | 130.35 | 130.50 | 130.50 | - | 460 |
| Nov 19, 2025 | 130.50 | 130.50 | 130.50 | 130.50 | 130.50 | - | - |
| Nov 18, 2025 | 130.50 | 130.13 | 130.13 | 130.50 | 130.50 | - | 700 |
| Nov 17, 2025 | 130.50 | 130.50 | 130.50 | 130.50 | 130.50 | - | - |
| Nov 14, 2025 | 130.50 | 130.50 | 130.50 | 130.50 | 130.50 | - | 240 |
| Nov 13, 2025 | 130.50 | 130.50 | 130.30 | 130.50 | 130.50 | - | 1,816 |
| Nov 12, 2025 | 130.00 | 130.20 | 130.20 | 130.50 | 130.50 | - | 1,960 |
| Nov 11, 2025 | 130.50 | 130.35 | 129.00 | 130.50 | 130.50 | - | 1,700 |
| Nov 10, 2025 | 130.50 | 130.50 | 129.00 | 130.50 | 130.50 | - | 3,280 |
| Nov 7, 2025 | 130.50 | 130.51 | 130.50 | 130.50 | 130.50 | - | 280 |
| Nov 6, 2025 | 130.50 | 130.50 | 130.50 | 130.50 | 130.50 | - | 10 |
| Nov 5, 2025 | 130.50 | 130.50 | 130.50 | 130.50 | 130.50 | - | 20 |
| Nov 4, 2025 | 130.00 | 130.50 | 130.50 | 130.50 | 130.50 | - | 20 |
| Nov 3, 2025 | 130.00 | 130.60 | 130.50 | 130.50 | 130.50 | 0.38% | 560 |
| Oct 31, 2025 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | - | - |
| Oct 30, 2025 | 130.00 | 130.50 | 130.50 | 130.00 | 130.00 | - | 40 |
| Oct 29, 2025 | 130.00 | 130.50 | 130.07 | 130.00 | 130.00 | - | 93 |
| Oct 28, 2025 | 130.00 | 130.75 | 129.85 | 130.00 | 130.00 | - | 1,029 |