Nationwide Building Society (LON:NBS)
London · Delayed Price · Currency is GBP · Price in GBX 130.50
0.00 (0.00%)
Nov 4, 2025, 1:53 PM BST
LON:NBS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2025 | 130.00 | 130.50 | 130.00 | 130.50 | 130.50 | - | 40 |
| Nov 3, 2025 | 130.00 | 130.60 | 130.00 | 130.50 | 130.50 | 0.38% | 1,000 |
| Oct 31, 2025 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | - | 1,120 |
| Oct 30, 2025 | 130.00 | 130.50 | 130.00 | 130.00 | 130.00 | - | 80 |
| Oct 29, 2025 | 130.00 | 130.50 | 130.00 | 130.00 | 130.00 | - | 93 |
| Oct 28, 2025 | 130.00 | 130.75 | 129.85 | 130.00 | 130.00 | - | 1,233 |
| Oct 27, 2025 | 130.00 | 130.75 | 130.00 | 130.00 | 130.00 | - | 1,808 |
| Oct 24, 2025 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | - | 100 |
| Oct 23, 2025 | 130.00 | 130.45 | 130.00 | 130.00 | 130.00 | - | 470 |
| Oct 22, 2025 | 130.00 | 130.45 | 130.00 | 130.00 | 130.00 | - | 499 |
| Oct 21, 2025 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | - | 15,250 |
| Oct 20, 2025 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | - | 250 |
| Oct 17, 2025 | 130.00 | 130.00 | 129.50 | 130.00 | 130.00 | - | 380 |
| Oct 16, 2025 | 130.00 | 130.45 | 130.00 | 130.00 | 130.00 | - | 2,250 |
| Oct 15, 2025 | 130.00 | 130.00 | 129.60 | 130.00 | 130.00 | - | 410 |
| Oct 14, 2025 | 130.00 | 130.50 | 130.00 | 130.00 | 130.00 | - | 770 |
| Oct 13, 2025 | 130.00 | 130.00 | 129.50 | 130.00 | 130.00 | - | 240 |
| Oct 10, 2025 | 130.00 | 130.00 | 129.50 | 130.00 | 130.00 | - | 950 |
| Oct 9, 2025 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | - | 500 |
| Oct 8, 2025 | 130.00 | 130.00 | 129.67 | 130.00 | 130.00 | - | 80 |
| Oct 7, 2025 | 130.00 | 130.00 | 129.46 | 130.00 | 130.00 | - | 270 |
| Oct 6, 2025 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | - | 7,000 |
| Oct 3, 2025 | 130.00 | 130.00 | 129.90 | 130.00 | 130.00 | - | 430 |
| Oct 2, 2025 | 131.00 | 131.00 | 129.70 | 130.00 | 130.00 | - | 1,098 |
| Oct 1, 2025 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | - | 3,274 |
| Sep 30, 2025 | 130.00 | 130.00 | 129.75 | 130.00 | 130.00 | - | 100 |
| Sep 29, 2025 | 130.00 | 130.00 | 129.40 | 130.00 | 130.00 | - | 500 |
| Sep 26, 2025 | 130.00 | 130.00 | 129.35 | 130.00 | 130.00 | - | 1,480 |
| Sep 25, 2025 | 130.00 | 130.00 | 129.70 | 130.00 | 130.00 | - | 160 |
| Sep 24, 2025 | 130.00 | 130.00 | 129.50 | 130.00 | 130.00 | - | 4,864 |
| Sep 23, 2025 | 130.00 | 130.00 | 129.35 | 130.00 | 130.00 | - | 1,130 |
| Sep 22, 2025 | 129.50 | 130.00 | 129.17 | 130.00 | 130.00 | 0.39% | 1,044 |
| Sep 19, 2025 | 129.50 | 129.70 | 129.50 | 129.50 | 129.50 | - | 140 |
| Sep 18, 2025 | 129.50 | 129.50 | 126.70 | 129.50 | 129.50 | - | 2,626 |
| Sep 17, 2025 | 129.50 | 129.65 | 129.50 | 129.50 | 129.50 | - | 7,500 |
| Sep 16, 2025 | 130.00 | 130.00 | 129.06 | 129.50 | 129.50 | -0.38% | 1,090 |
| Sep 15, 2025 | 130.00 | 130.00 | 129.00 | 130.00 | 130.00 | - | 750 |
| Sep 12, 2025 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | - | 9,760 |
| Sep 11, 2025 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | - | 9,760 |
| Sep 10, 2025 | 130.00 | 130.00 | 128.20 | 130.00 | 130.00 | - | 600 |
| Sep 9, 2025 | 130.00 | 130.00 | 129.14 | 130.00 | 130.00 | - | 720 |
| Sep 8, 2025 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | - | 6,960 |
| Sep 5, 2025 | 133.00 | 133.00 | 129.30 | 130.00 | 130.00 | - | 120 |
| Sep 4, 2025 | 130.00 | 130.00 | 129.48 | 130.00 | 130.00 | - | 790 |
| Sep 3, 2025 | 130.50 | 130.50 | 129.13 | 130.00 | 130.00 | -0.38% | 1,260 |
| Sep 2, 2025 | 130.50 | 130.50 | 130.50 | 130.50 | 130.50 | - | 100 |
| Sep 1, 2025 | 129.60 | 130.50 | 129.60 | 130.50 | 130.50 | - | 200 |
| Aug 29, 2025 | 130.50 | 130.50 | 130.50 | 130.50 | 130.50 | - | - |
| Aug 28, 2025 | 130.00 | 130.50 | 129.65 | 130.50 | 130.50 | - | 260 |
| Aug 27, 2025 | 130.00 | 130.50 | 129.80 | 130.50 | 130.50 | - | 6,525 |