Nationwide Building Society (LON:NBS)
London · Delayed Price · Currency is GBP 128.00
0.00 (0.00%)
Apr 2, 2026, 4:07 PM GMT
LON:NBS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 128.00 | 127.90 | 126.00 | 128.00 | 128.00 | - | 1,240 |
| Apr 1, 2026 | 128.50 | 127.50 | 127.50 | 128.00 | 128.00 | - | 70 |
| Mar 31, 2026 | 128.00 | 128.00 | 127.00 | 128.00 | 128.00 | - | 290 |
| Mar 30, 2026 | 128.00 | 129.15 | 129.15 | 128.00 | 128.00 | - | 10 |
| Mar 27, 2026 | 129.00 | 129.28 | 128.00 | 128.00 | 128.00 | -0.39% | 330 |
| Mar 26, 2026 | 129.50 | 128.00 | 127.00 | 128.50 | 128.50 | -0.39% | 2,651 |
| Mar 25, 2026 | 128.90 | 129.89 | 128.90 | 129.00 | 129.00 | - | 1,150 |
| Mar 24, 2026 | 129.50 | 129.90 | 129.90 | 129.00 | 129.00 | - | 350 |
| Mar 23, 2026 | 131.00 | 130.00 | 128.00 | 129.00 | 129.00 | -1.53% | 1,320 |
| Mar 20, 2026 | 130.40 | 131.00 | 131.00 | 131.00 | 131.00 | - | 2,600 |
| Mar 19, 2026 | 130.25 | 130.25 | 130.25 | 131.00 | 131.00 | -0.38% | 30 |
| Mar 18, 2026 | 132.00 | 130.75 | 130.75 | 131.50 | 131.50 | - | 50 |
| Mar 17, 2026 | 130.75 | 130.75 | 130.75 | 131.50 | 131.50 | - | 120 |
| Mar 16, 2026 | 130.70 | 130.70 | 130.05 | 131.50 | 131.50 | - | 1,650 |
| Mar 13, 2026 | 130.75 | 130.75 | 130.75 | 131.50 | 131.50 | - | 150 |
| Mar 12, 2026 | 131.50 | 130.75 | 130.75 | 131.50 | 131.50 | - | 180 |
| Mar 11, 2026 | 131.50 | 131.20 | 131.20 | 131.50 | 131.50 | - | 90 |
| Mar 10, 2026 | 131.30 | 131.30 | 131.30 | 131.50 | 131.50 | -0.38% | 240 |
| Mar 9, 2026 | 132.25 | 132.25 | 131.00 | 132.00 | 132.00 | -0.38% | 1,860 |
| Mar 6, 2026 | 132.50 | 132.50 | 132.50 | 132.50 | 132.50 | - | - |
| Mar 5, 2026 | 131.80 | 131.80 | 131.80 | 132.50 | 132.50 | - | 110 |
| Mar 4, 2026 | 132.50 | 131.85 | 131.85 | 132.50 | 132.50 | - | 80 |
| Mar 3, 2026 | 132.00 | 132.51 | 131.80 | 132.50 | 132.50 | -0.38% | 395 |
| Mar 2, 2026 | 133.00 | 133.00 | 132.40 | 133.00 | 133.00 | - | 120 |
| Feb 27, 2026 | 133.85 | 133.85 | 132.50 | 133.00 | 133.00 | - | 350 |
| Feb 26, 2026 | 133.00 | 132.60 | 132.60 | 133.00 | 133.00 | - | 40 |
| Feb 25, 2026 | 133.00 | 132.80 | 132.50 | 133.00 | 133.00 | - | 1,100 |
| Feb 24, 2026 | 133.00 | 132.50 | 132.50 | 133.00 | 133.00 | - | 50 |
| Feb 23, 2026 | 132.00 | 132.55 | 132.00 | 133.00 | 133.00 | - | 3,070 |
| Feb 20, 2026 | 133.50 | 132.50 | 132.50 | 133.00 | 133.00 | - | 150 |
| Feb 19, 2026 | 133.00 | 132.85 | 132.50 | 133.00 | 133.00 | - | 620 |
| Feb 18, 2026 | 133.50 | 133.85 | 132.50 | 133.00 | 133.00 | - | 4,645 |
| Feb 17, 2026 | 133.00 | 133.88 | 132.40 | 133.00 | 133.00 | - | 600 |
| Feb 16, 2026 | 133.00 | 133.88 | 132.30 | 133.00 | 133.00 | - | 1,005 |
| Feb 13, 2026 | 133.00 | 133.88 | 133.88 | 133.00 | 133.00 | - | 300 |
| Feb 12, 2026 | 132.40 | 132.40 | 132.40 | 133.00 | 133.00 | - | 80 |
| Feb 11, 2026 | 133.00 | 132.50 | 132.50 | 133.00 | 133.00 | - | 280 |
| Feb 10, 2026 | 132.50 | 132.50 | 132.50 | 133.00 | 133.00 | - | 60 |
| Feb 9, 2026 | 133.13 | 133.13 | 132.60 | 133.00 | 133.00 | - | 1,930 |
| Feb 6, 2026 | 133.00 | 132.65 | 132.65 | 133.00 | 133.00 | - | 10 |
| Feb 5, 2026 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | - | - |
| Feb 4, 2026 | 132.75 | 132.75 | 132.75 | 133.00 | 133.00 | - | 60 |
| Feb 3, 2026 | 132.75 | 132.75 | 132.75 | 133.00 | 133.00 | - | 10 |
| Feb 2, 2026 | 133.00 | 132.50 | 132.50 | 133.00 | 133.00 | - | 30 |
| Jan 30, 2026 | 133.00 | 132.60 | 132.60 | 133.00 | 133.00 | - | 130 |
| Jan 29, 2026 | 132.00 | 133.75 | 132.50 | 133.00 | 133.00 | 0.76% | 2,012 |
| Jan 28, 2026 | 132.00 | 133.13 | 132.50 | 132.00 | 132.00 | - | 2,510 |
| Jan 27, 2026 | 132.00 | 133.00 | 132.50 | 132.00 | 132.00 | - | 3,400 |
| Jan 26, 2026 | 131.50 | 133.00 | 132.20 | 132.00 | 132.00 | 0.38% | 2,820 |
| Jan 23, 2026 | 131.50 | 132.00 | 131.60 | 131.50 | 131.50 | - | 390 |