Nationwide Building Society (LON:NBS)
London · Delayed Price · Currency is GBP 126.00
-0.50 (-0.40%)
Oct 9, 2026, 12:32 PM GMT
LON:NBS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 126.50 | 126.50 | 126.00 | 126.00 | 126.00 | -0.40% | 450 |
| Oct 8, 2026 | 126.00 | 126.00 | 126.00 | 126.50 | 126.50 | - | 30 |
| Oct 7, 2026 | 127.00 | 126.50 | 126.00 | 126.50 | 126.50 | -0.39% | 5,370 |
| Oct 6, 2026 | 127.00 | 126.35 | 126.25 | 127.00 | 127.00 | - | 490 |
| Oct 5, 2026 | 127.00 | 126.25 | 126.25 | 127.00 | 127.00 | - | 200 |
| Oct 2, 2026 | 126.25 | 126.25 | 126.25 | 127.00 | 127.00 | - | 90 |
| Oct 1, 2026 | 126.15 | 126.50 | 126.15 | 127.00 | 127.00 | - | 700 |
| Sep 30, 2026 | 127.00 | 126.50 | 126.50 | 127.00 | 127.00 | - | 30 |
| Sep 29, 2026 | 127.10 | 127.10 | 126.50 | 127.00 | 127.00 | - | 1,589 |
| Sep 28, 2026 | 129.00 | 129.00 | 126.10 | 127.00 | 127.00 | - | 1,520 |
| Sep 25, 2026 | 126.50 | 127.50 | 126.50 | 127.00 | 127.00 | - | 690 |
| Sep 24, 2026 | 126.50 | 126.50 | 126.50 | 127.00 | 127.00 | - | 800 |
| Sep 23, 2026 | 127.00 | 127.00 | 125.00 | 127.00 | 127.00 | - | 792 |
| Sep 22, 2026 | 126.25 | 126.25 | 125.40 | 127.00 | 127.00 | - | 375 |
| Sep 21, 2026 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | - | 50 |
| Sep 18, 2026 | 127.00 | 127.00 | 126.75 | 127.00 | 127.00 | - | 1,009 |
| Sep 17, 2026 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | - | 100 |
| Sep 16, 2026 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | - | - |
| Sep 15, 2026 | 127.00 | 127.00 | 125.00 | 127.00 | 127.00 | - | 288,930 |
| Sep 14, 2026 | 126.38 | 126.50 | 126.38 | 127.00 | 127.00 | - | 3,000 |
| Sep 11, 2026 | 127.00 | 127.50 | 127.50 | 127.00 | 127.00 | - | 215 |
| Sep 10, 2026 | 127.00 | 127.25 | 127.00 | 127.00 | 127.00 | - | 430 |
| Sep 9, 2026 | 127.00 | 127.70 | 127.70 | 127.00 | 127.00 | - | 210 |
| Sep 8, 2026 | 126.50 | 127.85 | 127.30 | 127.00 | 127.00 | -0.39% | 410 |
| Sep 7, 2026 | 127.50 | 127.85 | 127.85 | 127.50 | 127.50 | - | 20 |
| Sep 4, 2026 | 127.50 | 127.90 | 127.90 | 127.50 | 127.50 | - | 30 |
| Sep 3, 2026 | 128.00 | 127.65 | 127.65 | 127.50 | 127.50 | -0.39% | 70 |
| Sep 2, 2026 | 127.35 | 127.35 | 127.35 | 128.00 | 128.00 | - | 80 |
| Sep 1, 2026 | 126.50 | 127.60 | 126.50 | 128.00 | 128.00 | -0.39% | 1,080 |
| Aug 28, 2026 | 129.00 | 128.50 | 128.50 | 128.50 | 128.50 | - | - |
| Aug 27, 2026 | 129.00 | 127.90 | 127.90 | 128.50 | 128.50 | - | 70 |
| Aug 26, 2026 | 129.00 | 127.90 | 127.90 | 128.50 | 128.50 | - | 100 |
| Aug 25, 2026 | 127.65 | 127.65 | 127.65 | 128.50 | 128.50 | - | 190 |
| Aug 24, 2026 | 127.50 | 127.50 | 127.50 | 128.50 | 128.50 | - | 200 |
| Aug 21, 2026 | 129.00 | 128.00 | 127.45 | 128.50 | 128.50 | - | 586,306 |
| Aug 20, 2026 | 127.75 | 127.75 | 127.75 | 128.50 | 128.50 | - | 50 |
| Aug 19, 2026 | 127.75 | 127.75 | 127.75 | 128.50 | 128.50 | - | 50 |
| Aug 18, 2026 | 127.70 | 128.00 | 127.70 | 128.50 | 128.50 | -0.39% | 290 |
| Aug 17, 2026 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | - | - |
| Aug 14, 2026 | 128.75 | 128.75 | 128.75 | 129.00 | 129.00 | - | 210 |
| Aug 13, 2026 | 131.00 | 131.00 | 128.75 | 129.00 | 129.00 | - | 340 |
| Aug 12, 2026 | 128.85 | 128.85 | 128.85 | 129.00 | 129.00 | - | 320 |
| Aug 11, 2026 | 128.75 | 128.75 | 128.75 | 129.00 | 129.00 | - | 190 |
| Aug 10, 2026 | 128.85 | 128.85 | 128.85 | 129.00 | 129.00 | - | 140 |
| Aug 7, 2026 | 129.00 | 128.75 | 128.75 | 129.00 | 129.00 | - | 370 |
| Aug 6, 2026 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | - | - |
| Aug 5, 2026 | 129.00 | 128.50 | 128.50 | 129.00 | 129.00 | - | 20 |
| Aug 4, 2026 | 129.00 | 128.63 | 128.13 | 129.00 | 129.00 | - | 2,412 |
| Aug 3, 2026 | 128.50 | 128.50 | 128.50 | 129.00 | 129.00 | - | 150 |
| Jul 31, 2026 | 128.50 | 128.50 | 128.13 | 129.00 | 129.00 | - | 385 |