Wisdomtree Issuer Icav - Wisdomtree Uranium And Nuclear Energy UCITS ETF (LON:NCLP)
London · Delayed Price · Currency is GBP · Price in GBX 3,744.00
+1.00 (0.03%)
Last updated: Sep 22, 2026, 4:28 PM GMT
LON:NCLP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 3,788.50 | 3,775.00 | 3,744.00 | 3,744.00 | 3,744.00 | 0.03% | 14,674 |
| Sep 21, 2026 | 3,716.06 | 3,756.00 | 3,697.50 | 3,743.00 | 3,743.00 | 3.24% | 4,885 |
| Sep 18, 2026 | 3,760.00 | 3,735.00 | 3,625.50 | 3,625.50 | 3,625.50 | -1.51% | 3,561 |
| Sep 17, 2026 | 3,683.00 | 3,734.00 | 3,666.50 | 3,681.00 | 3,681.00 | 2.21% | 6,861 |
| Sep 16, 2026 | 3,608.50 | 3,660.50 | 3,601.50 | 3,601.50 | 3,601.50 | 0.26% | 8,220 |
| Sep 15, 2026 | 3,632.69 | 3,645.50 | 3,582.00 | 3,592.25 | 3,592.25 | -0.46% | 21,203 |
| Sep 14, 2026 | 3,724.00 | 3,724.00 | 3,605.00 | 3,609.00 | 3,609.00 | -5.04% | 23,057 |
| Sep 11, 2026 | 3,879.50 | 3,907.50 | 3,800.50 | 3,800.50 | 3,800.50 | -3.28% | 21,803 |
| Sep 10, 2026 | 4,014.50 | 4,019.50 | 3,880.50 | 3,929.50 | 3,929.50 | -2.17% | 6,802 |
| Sep 9, 2026 | 4,071.50 | 4,101.50 | 4,016.50 | 4,016.50 | 4,016.50 | -1.60% | 4,444 |
| Sep 8, 2026 | 4,025.50 | 4,090.50 | 3,995.50 | 4,082.00 | 4,082.00 | 2.13% | 18,194 |
| Sep 7, 2026 | 4,027.00 | 4,039.50 | 3,974.50 | 3,996.75 | 3,996.75 | 0.40% | 7,584 |
| Sep 4, 2026 | 3,971.00 | 4,001.00 | 3,935.50 | 3,981.00 | 3,981.00 | 0.01% | 8,071 |
| Sep 3, 2026 | 3,923.00 | 3,990.50 | 3,880.50 | 3,980.75 | 3,980.75 | 3.65% | 9,992 |
| Sep 2, 2026 | 3,856.72 | 3,906.00 | 3,822.50 | 3,840.50 | 3,840.50 | -0.53% | 27,336 |
| Sep 1, 2026 | 3,944.24 | 3,978.00 | 3,856.00 | 3,861.00 | 3,861.00 | -4.13% | 11,741 |
| Aug 28, 2026 | 4,154.00 | 4,211.50 | 4,019.00 | 4,027.50 | 4,027.50 | -3.34% | 14,305 |
| Aug 27, 2026 | 4,138.50 | 4,189.00 | 4,117.00 | 4,166.50 | 4,166.50 | 0.68% | 8,657 |
| Aug 26, 2026 | 4,154.00 | 4,231.00 | 4,118.00 | 4,138.50 | 4,138.50 | 0.61% | 9,346 |
| Aug 25, 2026 | 4,039.00 | 4,135.00 | 4,030.50 | 4,113.50 | 4,113.50 | 3.26% | 25,497 |
| Aug 24, 2026 | 3,999.55 | 4,008.00 | 3,953.00 | 3,983.75 | 3,983.75 | 1.10% | 13,287 |
| Aug 21, 2026 | 3,809.29 | 3,960.50 | 3,802.50 | 3,940.25 | 3,940.25 | 3.96% | 11,529 |
| Aug 20, 2026 | 3,891.50 | 3,913.50 | 3,790.00 | 3,790.00 | 3,790.00 | -2.43% | 5,065 |
| Aug 19, 2026 | 3,869.58 | 3,889.50 | 3,817.00 | 3,884.25 | 3,884.25 | 1.39% | 11,334 |
| Aug 18, 2026 | 3,951.09 | 3,967.00 | 3,839.50 | 3,831.00 | 3,831.00 | -4.33% | 13,333 |
| Aug 17, 2026 | 3,989.88 | 4,022.00 | 3,928.00 | 4,004.50 | 4,004.50 | 1.61% | 7,758 |
| Aug 14, 2026 | 3,907.23 | 3,970.00 | 3,941.00 | 3,941.00 | 3,941.00 | 0.55% | 4,560 |
| Aug 13, 2026 | 3,940.38 | 3,951.00 | 3,919.50 | 3,919.50 | 3,919.50 | -1.67% | 4,138 |
| Aug 12, 2026 | 3,999.00 | 4,013.50 | 3,963.00 | 3,986.00 | 3,986.00 | 1.13% | 7,308 |
| Aug 11, 2026 | 3,922.85 | 3,966.00 | 3,906.50 | 3,941.50 | 3,941.50 | 1.08% | 4,919 |
| Aug 10, 2026 | 3,952.50 | 3,976.00 | 3,899.50 | 3,899.50 | 3,899.50 | -1.00% | 4,997 |
| Aug 7, 2026 | 3,854.50 | 3,962.00 | 3,801.00 | 3,938.75 | 3,938.75 | 2.15% | 6,858 |
| Aug 6, 2026 | 3,842.00 | 3,894.50 | 3,775.50 | 3,856.00 | 3,856.00 | 0.05% | 3,560 |
| Aug 5, 2026 | 3,877.50 | 3,923.00 | 3,831.00 | 3,854.00 | 3,854.00 | 1.47% | 6,326 |
| Aug 4, 2026 | 3,738.50 | 3,823.50 | 3,701.50 | 3,798.00 | 3,798.00 | 3.45% | 8,621 |
| Aug 3, 2026 | 3,574.66 | 3,679.50 | 3,597.00 | 3,671.50 | 3,671.50 | 3.92% | 6,378 |
| Jul 31, 2026 | 3,597.19 | 3,663.50 | 3,533.00 | 3,533.00 | 3,533.00 | 0.44% | 4,137 |
| Jul 30, 2026 | 3,408.00 | 3,567.50 | 3,408.00 | 3,517.50 | 3,517.50 | 1.41% | 8,201 |
| Jul 29, 2026 | 3,516.50 | 3,568.00 | 3,463.00 | 3,468.50 | 3,468.50 | -2.24% | 6,711 |
| Jul 28, 2026 | 3,600.50 | 3,649.50 | 3,473.00 | 3,548.00 | 3,548.00 | -2.59% | 19,099 |
| Jul 27, 2026 | 3,691.90 | 3,734.00 | 3,665.00 | 3,642.25 | 3,642.25 | -0.66% | 7,854 |
| Jul 24, 2026 | 3,731.50 | 3,760.50 | 3,626.50 | 3,666.50 | 3,666.50 | -0.89% | 3,348 |
| Jul 23, 2026 | 3,742.50 | 3,787.00 | 3,647.00 | 3,699.25 | 3,699.25 | -0.44% | 5,609 |
| Jul 22, 2026 | 3,671.00 | 3,742.00 | 3,614.00 | 3,715.50 | 3,715.50 | 2.77% | 8,368 |
| Jul 21, 2026 | 3,513.00 | 3,617.00 | 3,530.50 | 3,615.50 | 3,615.50 | 4.13% | 6,798 |
| Jul 20, 2026 | 3,470.00 | 3,550.00 | 3,438.00 | 3,472.00 | 3,472.00 | 0.97% | 10,447 |
| Jul 17, 2026 | 3,460.68 | 3,465.00 | 3,402.50 | 3,438.50 | 3,438.50 | -2.26% | 22,377 |
| Jul 16, 2026 | 3,643.00 | 3,665.50 | 3,518.00 | 3,518.00 | 3,518.00 | -3.51% | 6,877 |
| Jul 15, 2026 | 3,774.00 | 3,785.00 | 3,632.00 | 3,646.00 | 3,646.00 | -2.61% | 4,294 |
| Jul 14, 2026 | 3,676.00 | 3,770.50 | 3,634.00 | 3,743.75 | 3,743.75 | 1.05% | 11,615 |