LON:NCYF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 16, 2026	52.20	52.60	52.20	52.20	52.20	-0.38%	983,388
Jul 15, 2026	52.24	52.50	52.30	52.40	52.40	0.19%	1,356,549
Jul 14, 2026	52.50	52.50	52.10	52.30	52.30	-	1,316,885
Jul 13, 2026	52.20	52.50	52.10	52.30	52.30	-	1,748,696
Jul 10, 2026	52.40	52.50	52.10	52.30	52.30	0.38%	2,040,342
Jul 9, 2026	52.10	52.40	51.89	52.10	52.10	0.19%	833,056
Jul 8, 2026	52.00	52.30	51.48	52.00	52.00	-0.38%	1,259,663
Jul 7, 2026	52.32	52.30	52.10	52.20	52.20	0.38%	2,021,657
Jul 6, 2026	51.89	52.00	52.00	52.00	52.00	0.39%	1,992,584
Jul 3, 2026	52.00	52.00	51.60	51.80	51.80	0.19%	1,318,728
Jul 2, 2026	52.00	52.50	51.40	51.70	51.70	-0.96%	2,169,702
Jul 1, 2026	52.00	52.40	51.80	52.20	52.20	0.19%	2,264,402
Jun 30, 2026	51.80	52.60	51.80	52.10	52.10	0.39%	3,705,881
Jun 29, 2026	51.73	52.00	51.70	51.90	51.90	-0.19%	1,455,460
Jun 26, 2026	51.75	52.00	51.70	52.00	52.00	0.19%	1,732,378
Jun 25, 2026	51.80	52.00	51.80	51.90	51.90	0.19%	2,079,600
Jun 24, 2026	51.90	52.00	51.40	51.80	51.80	-0.38%	1,325,866
Jun 23, 2026	52.00	52.00	51.30	52.00	52.00	0.39%	488,099
Jun 22, 2026	52.00	52.00	50.80	51.80	51.80	0.58%	1,039,658
Jun 19, 2026	50.80	51.90	50.80	51.50	51.50	0.98%	3,273,471
Jun 18, 2026	51.30	51.50	50.80	51.00	51.00	-	1,466,436
Jun 17, 2026	51.10	51.40	50.90	51.00	51.00	0.20%	1,466,294
Jun 16, 2026	51.10	51.50	50.90	50.90	50.90	-	1,253,333
Jun 15, 2026	51.10	51.20	50.70	50.90	50.90	0.20%	1,472,537
Jun 12, 2026	50.60	51.20	50.30	50.80	50.80	0.59%	2,276,922
Jun 11, 2026	50.80	51.20	50.30	50.50	50.50	-0.59%	2,950,038
Jun 10, 2026	50.61	50.80	50.50	50.80	50.80	-	637,612
Jun 9, 2026	50.67	50.80	50.50	50.80	50.80	0.79%	1,356,831
Jun 8, 2026	50.60	50.70	50.40	50.40	50.40	-1.56%	1,681,163
Jun 5, 2026	50.70	51.20	50.41	51.20	51.20	1.79%	2,509,759
Jun 4, 2026	51.20	51.20	50.30	50.30	50.30	-0.98%	3,077,088
Jun 3, 2026	50.70	51.00	50.30	50.80	50.80	0.59%	1,249,637
Jun 2, 2026	50.80	51.20	50.44	50.50	50.50	-0.59%	3,782,612
Jun 1, 2026	50.50	50.80	50.50	50.80	50.80	0.20%	1,503,629
May 29, 2026	50.80	51.20	50.49	50.70	50.70	0.20%	2,249,819
May 28, 2026	50.60	51.20	50.50	50.60	50.60	0.20%	830,377
May 27, 2026	50.70	51.20	50.50	50.50	50.50	-	2,642,491
May 26, 2026	50.90	51.10	50.30	50.50	50.50	-	1,141,656
May 22, 2026	50.80	50.80	50.50	50.50	50.50	-0.20%	2,377,291
May 21, 2026	50.60	50.90	50.10	50.60	50.60	0.20%	941,601
May 20, 2026	50.40	50.50	50.10	50.50	50.50	-	1,231,467
May 19, 2026	50.60	50.60	50.10	50.50	50.50	-0.20%	1,185,211
May 18, 2026	50.20	50.60	50.20	50.60	50.60	0.60%	2,257,567
May 15, 2026	50.40	50.60	50.02	50.30	50.30	-	1,816,202
May 14, 2026	50.20	50.50	50.10	50.30	50.30	0.20%	1,383,530
May 13, 2026	50.20	50.60	50.10	50.20	50.20	-0.40%	1,923,816
May 12, 2026	50.30	50.60	50.00	50.40	50.40	-	1,082,216
May 11, 2026	50.30	50.60	50.00	50.40	50.40	-	2,765,786
May 8, 2026	50.50	50.60	50.08	50.40	50.40	-0.20%	2,135,843
May 7, 2026	50.30	50.60	50.02	50.50	50.50	-0.20%	546,967