Neo Energy Metals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 26, 2026	0.57	0.59	0.54	0.58	-	-	21,422,239
Mar 25, 2026	0.58	0.59	0.56	0.58	0.58	-4.17%	10,184,460
Mar 24, 2026	0.60	0.65	0.55	0.60	0.60	1.69%	9,550,443
Mar 23, 2026	0.63	0.63	0.53	0.59	0.59	-3.28%	24,751,230
Mar 20, 2026	0.65	0.69	0.61	0.61	0.61	-2.40%	22,649,220
Mar 19, 2026	0.68	0.67	0.60	0.63	0.63	-18.62%	33,248,360
Mar 18, 2026	0.73	0.77	0.65	0.77	0.77	2.40%	37,269,230
Mar 17, 2026	0.68	0.75	0.68	0.75	0.75	11.11%	28,785,060
Mar 16, 2026	0.68	0.70	0.65	0.68	0.68	-	34,269,280
Mar 13, 2026	0.68	0.70	0.66	0.68	0.68	-2.17%	4,152,658
Mar 12, 2026	0.73	0.75	0.66	0.69	0.69	-1.43%	16,570,270
Mar 11, 2026	0.73	0.75	0.67	0.70	0.70	-6.67%	20,692,080
Mar 10, 2026	0.78	0.80	0.71	0.75	0.75	-2.60%	41,157,730
Mar 9, 2026	0.83	0.86	0.68	0.77	0.77	-9.41%	116,129,500
Jan 30, 2026	0.83	0.90	0.80	0.85	0.85	-	39,735,420
Jan 29, 2026	0.90	0.95	0.82	0.85	0.85	-5.56%	100,763,000
Jan 28, 2026	1.03	1.02	0.85	0.90	0.90	-12.20%	107,655,000
Jan 27, 2026	1.10	1.10	0.98	1.03	1.03	-5.09%	72,184,590
Jan 26, 2026	1.05	1.13	0.97	1.08	1.08	2.86%	84,974,860
Jan 23, 2026	0.90	1.08	0.88	1.05	1.05	20.00%	149,284,200
Jan 22, 2026	0.80	0.94	0.78	0.88	0.88	9.37%	47,844,240
Jan 21, 2026	0.74	0.86	0.74	0.80	0.80	8.11%	70,813,180
Jan 20, 2026	0.80	0.90	0.73	0.74	0.74	-7.50%	61,721,430
Jan 19, 2026	0.85	0.94	0.77	0.80	0.80	1.27%	106,193,000
Jan 16, 2026	0.80	0.84	0.76	0.79	0.79	-1.25%	15,800,730
Jan 15, 2026	0.73	0.90	0.71	0.80	0.80	10.34%	25,871,660
Jan 14, 2026	0.73	0.76	0.70	0.73	0.73	-2.03%	14,342,830
Jan 13, 2026	0.73	0.84	0.71	0.74	0.74	2.07%	37,880,490
Jan 12, 2026	0.78	0.77	0.70	0.73	0.73	-6.45%	29,932,860
Jan 9, 2026	0.73	0.80	0.70	0.78	0.78	6.90%	54,976,640
Jan 8, 2026	0.80	0.90	0.73	0.73	0.73	-13.69%	120,000,600
Jan 7, 2026	0.98	0.99	0.81	0.84	0.84	-16.00%	61,891,540
Jan 6, 2026	1.00	1.10	0.95	1.00	1.00	1.01%	39,216,050
Jan 5, 2026	0.90	1.08	0.91	0.99	0.99	10.00%	24,961,220
Jan 2, 2026	0.98	0.98	0.86	0.90	0.90	-4.86%	17,951,190
Dec 31, 2025	0.98	1.09	0.95	0.95	0.95	-2.97%	17,531,140
Dec 30, 2025	0.95	0.99	0.85	0.98	0.98	2.63%	16,927,210
Dec 29, 2025	1.00	1.03	0.85	0.95	0.95	-7.32%	19,898,050
Dec 24, 2025	1.08	1.09	0.95	1.03	1.03	-4.65%	11,412,720
Dec 23, 2025	0.90	1.20	0.92	1.08	1.08	19.44%	87,774,330
Dec 22, 2025	0.65	0.95	0.63	0.90	0.90	38.46%	109,977,300
Dec 19, 2025	0.70	0.78	0.62	0.65	0.65	-10.96%	64,060,740
Dec 18, 2025	0.70	0.73	0.60	0.73	0.73	5.80%	205,462,800