Neo Energy Metals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 22, 2026	0.80	0.94	0.78	0.88	0.88	9.37%	47,844,240
Jan 21, 2026	0.75	0.80	0.75	0.80	0.80	8.11%	64,813,185
Jan 20, 2026	0.80	0.90	0.73	0.74	0.74	-7.50%	61,721,430
Jan 19, 2026	0.85	0.94	0.77	0.80	0.80	1.27%	106,193,000
Jan 16, 2026	0.80	0.84	0.76	0.79	0.79	-1.25%	15,800,730
Jan 15, 2026	0.73	0.90	0.71	0.80	0.80	10.34%	25,871,660
Jan 14, 2026	0.73	0.76	0.70	0.73	0.73	-2.03%	14,342,830
Jan 13, 2026	0.72	0.74	0.74	0.74	0.74	2.07%	37,880,497
Jan 12, 2026	0.78	0.77	0.70	0.73	0.73	-6.45%	29,932,860
Jan 9, 2026	0.73	0.80	0.70	0.78	0.78	6.90%	54,976,640
Jan 8, 2026	0.80	0.90	0.73	0.73	0.73	-13.69%	120,000,600
Jan 7, 2026	0.98	0.99	0.81	0.84	0.84	-16.00%	61,891,540
Jan 6, 2026	1.00	1.10	0.95	1.00	1.00	1.01%	39,216,050
Jan 5, 2026	0.90	1.08	0.91	0.99	0.99	10.00%	24,961,220
Jan 2, 2026	0.98	0.98	0.86	0.90	0.90	-4.86%	17,951,190
Dec 31, 2025	0.98	1.09	0.95	0.95	0.95	-2.97%	17,531,140
Dec 30, 2025	0.95	0.99	0.85	0.98	0.98	2.63%	16,927,210
Dec 29, 2025	1.00	1.03	0.85	0.95	0.95	-7.32%	19,898,050
Dec 24, 2025	1.08	1.09	0.95	1.03	1.03	-4.65%	11,412,720
Dec 23, 2025	0.90	1.20	0.92	1.08	1.08	19.44%	87,774,330
Dec 22, 2025	0.68	0.87	0.80	0.90	0.90	38.46%	105,177,302
Dec 19, 2025	0.70	0.78	0.62	0.65	0.65	-10.96%	64,060,740
Dec 18, 2025	0.70	0.73	0.60	0.73	0.73	5.80%	205,462,800