Neo Energy Metals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	0.56	0.61	0.56	0.60	0.60	4.91%	83,372,345
Oct 8, 2026	0.56	0.57	0.55	0.57	0.57	1.79%	14,718,193
Oct 7, 2026	0.63	0.63	0.55	0.56	0.56	-11.11%	49,267,510
Oct 6, 2026	0.64	0.65	0.63	0.63	0.63	-1.56%	16,258,877
Oct 5, 2026	0.69	0.70	0.60	0.64	0.64	-8.57%	108,095,116
Oct 2, 2026	0.68	0.70	0.70	0.70	0.70	2.94%	13,171,055
Oct 1, 2026	0.70	0.68	0.68	0.68	0.68	-2.86%	48,561,513
Sep 30, 2026	0.71	0.72	0.70	0.70	0.70	0.72%	66,284,473
Sep 29, 2026	0.70	0.71	0.68	0.70	0.70	-0.71%	29,458,827
Sep 28, 2026	0.74	0.72	0.70	0.70	0.70	-5.41%	83,721,569
Sep 25, 2026	0.69	0.74	0.73	0.74	0.74	-7.50%	233,851,281
Sep 24, 2026	0.90	0.90	0.78	0.80	0.80	-5.88%	10,940,090
Sep 23, 2026	0.88	0.92	0.80	0.85	0.85	-5.56%	6,050,293
Sep 22, 2026	0.93	0.95	0.88	0.90	0.90	-	15,465,953
Sep 21, 2026	0.85	0.95	0.80	0.90	0.90	-1.10%	33,676,488
Sep 18, 2026	0.83	0.91	0.80	0.91	0.91	7.06%	18,867,463
Sep 17, 2026	0.82	0.85	0.85	0.85	0.85	6.25%	5,256,122
Sep 16, 2026	0.80	0.85	0.77	0.80	0.80	-	1,760,925
Sep 15, 2026	0.85	0.80	0.78	0.80	0.80	-3.03%	16,318,088
Sep 14, 2026	0.85	0.84	0.82	0.83	0.83	-2.71%	4,258,837
Sep 11, 2026	0.88	0.90	0.80	0.85	0.85	-3.09%	8,400,971
Sep 10, 2026	0.88	0.90	0.85	0.88	0.88	-	6,720,229
Sep 9, 2026	0.88	0.90	0.85	0.88	0.88	-	3,270,481
Sep 8, 2026	0.83	0.90	0.80	0.88	0.88	6.06%	6,806,125
Sep 7, 2026	0.85	0.90	0.80	0.83	0.83	-8.33%	5,297,605
Sep 4, 2026	0.88	0.90	0.90	0.90	0.90	5.88%	4,671,215
Sep 3, 2026	0.85	0.90	0.84	0.85	0.85	-	3,577,570
Sep 2, 2026	0.83	0.90	0.83	0.85	0.85	-	3,413,373
Sep 1, 2026	0.85	0.90	0.81	0.85	0.85	-	7,846,166
Aug 28, 2026	0.90	0.90	0.80	0.85	0.85	-5.56%	15,759,194
Aug 27, 2026	0.90	0.95	0.86	0.90	0.90	-	2,069,368
Aug 26, 2026	0.88	0.95	0.88	0.90	0.90	-	2,496,459
Aug 25, 2026	0.90	0.95	0.85	0.90	0.90	-2.81%	2,246,303
Aug 24, 2026	0.93	1.00	0.85	0.93	0.93	0.11%	5,653,701
Aug 21, 2026	0.90	0.92	0.92	0.93	0.93	-	7,572,211
Aug 20, 2026	0.89	0.95	0.89	0.93	0.93	-2.63%	2,840,870
Aug 19, 2026	0.92	0.95	0.95	0.95	0.95	5.56%	7,920,125
Aug 18, 2026	0.99	0.90	0.90	0.90	0.90	5.14%	18,913,594
Aug 17, 2026	0.88	0.86	0.86	0.86	0.86	-5.10%	6,967,986
Aug 14, 2026	0.95	0.90	0.90	0.90	0.90	-5.05%	15,724,745
Aug 13, 2026	0.90	0.95	0.95	0.95	0.95	8.57%	22,970,806
Aug 12, 2026	0.88	0.90	0.88	0.88	0.88	-	4,409,266
Aug 11, 2026	0.90	0.90	0.85	0.88	0.88	-	6,152,454
Aug 10, 2026	0.95	0.95	0.85	0.88	0.88	-7.89%	10,793,552
Aug 7, 2026	0.90	0.95	0.95	0.95	0.95	8.57%	11,173,249
Aug 6, 2026	0.87	0.90	0.83	0.88	0.88	2.94%	5,474,894
Aug 5, 2026	0.82	0.90	0.81	0.85	0.85	6.25%	15,726,303
Aug 4, 2026	0.82	0.82	0.80	0.80	0.80	-	9,284,250
Aug 3, 2026	0.83	0.83	0.80	0.80	0.80	-3.03%	5,190,563
Jul 31, 2026	0.86	0.87	0.80	0.83	0.83	-4.07%	15,171,920