Neo Energy Metals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	0.49	0.50	0.46	0.48	0.48	-4.00%	23,590,566
Oct 29, 2026	0.48	0.50	0.47	0.50	0.50	5.26%	81,472,709
Oct 28, 2026	0.48	0.48	0.47	0.48	0.48	-	30,017,103
Oct 27, 2026	0.48	0.48	0.47	0.48	0.48	-0.21%	6,926,423
Oct 26, 2026	0.48	0.48	0.47	0.48	0.48	0.21%	14,473,280
Oct 23, 2026	0.50	0.50	0.47	0.48	0.48	-4.04%	24,787,668
Oct 22, 2026	0.52	0.52	0.48	0.50	0.50	-3.88%	34,255,027
Oct 21, 2026	0.53	0.53	0.51	0.52	0.52	-2.83%	5,077,300
Oct 20, 2026	0.52	0.55	0.51	0.53	0.53	1.92%	9,945,940
Oct 19, 2026	0.56	0.57	0.50	0.52	0.52	-5.45%	36,808,131
Oct 16, 2026	0.54	0.55	0.55	0.55	0.55	1.85%	24,172,263
Oct 15, 2026	0.55	0.55	0.53	0.54	0.54	-1.82%	6,216,993
Oct 14, 2026	0.58	0.60	0.54	0.55	0.55	-	21,728,326
Oct 13, 2026	0.57	0.55	0.55	0.55	0.55	-5.17%	5,589,414
Oct 12, 2026	0.59	0.60	0.55	0.58	0.58	-0.85%	19,113,195
Oct 9, 2026	0.56	0.61	0.56	0.59	0.59	2.63%	83,372,345
Oct 8, 2026	0.56	0.57	0.55	0.57	0.57	1.79%	14,718,193
Oct 7, 2026	0.63	0.63	0.55	0.56	0.56	-11.11%	49,267,510
Oct 6, 2026	0.64	0.65	0.63	0.63	0.63	-1.56%	16,258,877
Oct 5, 2026	0.69	0.70	0.60	0.64	0.64	-8.57%	108,095,116
Oct 2, 2026	0.68	0.70	0.70	0.70	0.70	2.94%	13,171,055
Oct 1, 2026	0.70	0.68	0.68	0.68	0.68	-2.86%	48,561,513
Sep 30, 2026	0.71	0.72	0.70	0.70	0.70	0.72%	66,284,473
Sep 29, 2026	0.70	0.71	0.68	0.70	0.70	-0.71%	29,458,827
Sep 28, 2026	0.74	0.72	0.70	0.70	0.70	-5.41%	83,721,569
Sep 25, 2026	0.69	0.74	0.73	0.74	0.74	-7.50%	233,851,281
Sep 24, 2026	0.90	0.90	0.78	0.80	0.80	-5.88%	10,940,090
Sep 23, 2026	0.88	0.92	0.80	0.85	0.85	-5.56%	6,050,293
Sep 22, 2026	0.93	0.95	0.88	0.90	0.90	-	15,465,953
Sep 21, 2026	0.85	0.95	0.80	0.90	0.90	-1.10%	33,676,488
Sep 18, 2026	0.83	0.91	0.80	0.91	0.91	7.06%	18,867,463
Sep 17, 2026	0.82	0.85	0.85	0.85	0.85	6.25%	5,256,122
Sep 16, 2026	0.80	0.85	0.77	0.80	0.80	-	1,760,925
Sep 15, 2026	0.85	0.80	0.78	0.80	0.80	-3.03%	16,318,088
Sep 14, 2026	0.85	0.84	0.82	0.83	0.83	-2.71%	4,258,837
Sep 11, 2026	0.88	0.90	0.80	0.85	0.85	-3.09%	8,400,971
Sep 10, 2026	0.88	0.90	0.85	0.88	0.88	-	6,720,229
Sep 9, 2026	0.88	0.90	0.85	0.88	0.88	-	3,270,481
Sep 8, 2026	0.83	0.90	0.80	0.88	0.88	6.06%	6,806,125
Sep 7, 2026	0.85	0.90	0.80	0.83	0.83	-8.33%	5,297,605
Sep 4, 2026	0.88	0.90	0.90	0.90	0.90	5.88%	4,671,215
Sep 3, 2026	0.85	0.90	0.84	0.85	0.85	-	3,577,570
Sep 2, 2026	0.83	0.90	0.83	0.85	0.85	-	3,413,373
Sep 1, 2026	0.85	0.90	0.81	0.85	0.85	-	7,846,166
Aug 28, 2026	0.90	0.90	0.80	0.85	0.85	-5.56%	15,759,194
Aug 27, 2026	0.90	0.95	0.86	0.90	0.90	-	2,069,368
Aug 26, 2026	0.88	0.95	0.88	0.90	0.90	-	2,496,459
Aug 25, 2026	0.90	0.95	0.85	0.90	0.90	-2.81%	2,246,303
Aug 24, 2026	0.93	1.00	0.85	0.93	0.93	0.11%	5,653,701
Aug 21, 2026	0.90	0.92	0.92	0.93	0.93	-	7,572,211