Neo Energy Metals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 24, 2026	0.91	0.97	0.88	0.88	-	-4.86%	3,711,904
Aug 21, 2026	0.90	0.92	0.92	0.93	0.93	-	7,572,211
Aug 20, 2026	0.89	0.95	0.89	0.93	0.93	-2.63%	2,840,870
Aug 19, 2026	0.92	0.95	0.95	0.95	0.95	5.56%	7,920,125
Aug 18, 2026	0.99	0.90	0.90	0.90	0.90	5.14%	18,913,594
Aug 17, 2026	0.88	0.86	0.86	0.86	0.86	-5.10%	6,967,986
Aug 14, 2026	0.95	0.90	0.90	0.90	0.90	-5.05%	15,724,745
Aug 13, 2026	0.90	0.95	0.95	0.95	0.95	8.57%	22,970,806
Aug 12, 2026	0.88	0.90	0.88	0.88	0.88	-	4,409,266
Aug 11, 2026	0.90	0.90	0.85	0.88	0.88	-	6,152,454
Aug 10, 2026	0.95	0.95	0.85	0.88	0.88	-7.89%	10,793,552
Aug 7, 2026	0.90	0.95	0.95	0.95	0.95	8.57%	11,173,249
Aug 6, 2026	0.87	0.90	0.83	0.88	0.88	2.94%	5,474,894
Aug 5, 2026	0.82	0.90	0.81	0.85	0.85	6.25%	15,726,303
Aug 4, 2026	0.82	0.82	0.80	0.80	0.80	-	9,284,250
Aug 3, 2026	0.83	0.83	0.80	0.80	0.80	-3.03%	5,190,563
Jul 31, 2026	0.86	0.87	0.80	0.83	0.83	-4.07%	15,171,920
Jul 30, 2026	0.88	0.90	0.80	0.86	0.86	-1.71%	13,198,700
Jul 29, 2026	0.90	0.91	0.86	0.88	0.88	-2.78%	8,000,437
Jul 28, 2026	0.90	0.95	0.89	0.90	0.90	-	5,723,745
Jul 27, 2026	0.90	0.95	0.88	0.90	0.90	-4.26%	3,582,928
Jul 24, 2026	0.95	0.98	0.88	0.94	0.94	4.44%	9,831,756
Jul 23, 2026	0.90	0.93	0.88	0.90	0.90	-	6,612,219
Jul 22, 2026	0.93	0.92	0.86	0.90	0.90	-5.26%	7,709,022
Jul 21, 2026	0.93	0.95	0.90	0.95	0.95	-	5,695,766
Jul 20, 2026	0.98	0.95	0.95	0.95	0.95	-5.00%	4,852,664
Jul 17, 2026	0.96	1.00	0.91	1.00	1.00	2.56%	6,042,209
Jul 16, 2026	0.97	1.00	0.95	0.98	0.98	-2.50%	4,634,270
Jul 15, 2026	1.00	1.05	0.96	1.00	1.00	-	15,309,090
Jul 14, 2026	1.05	1.05	0.98	1.00	1.00	-6.98%	11,283,362
Jul 13, 2026	1.10	1.10	1.05	1.08	1.08	-2.27%	16,511,952
Jul 10, 2026	1.08	1.14	1.06	1.10	1.10	2.33%	18,229,472
Jul 9, 2026	1.08	1.12	1.07	1.08	1.08	-	9,526,896
Jul 8, 2026	1.10	1.12	1.06	1.08	1.08	-4.44%	8,873,541
Jul 7, 2026	1.10	1.14	1.03	1.13	1.13	2.27%	30,394,410
Jul 6, 2026	1.13	1.18	1.11	1.10	1.10	-2.22%	8,983,962
Jul 3, 2026	1.15	1.16	1.09	1.13	1.13	1.35%	23,864,184
Jul 2, 2026	1.05	1.20	1.02	1.11	1.11	3.74%	58,855,255
Jul 1, 2026	1.03	1.07	0.93	1.07	1.07	4.39%	36,098,490
Jun 30, 2026	0.88	1.08	0.86	1.03	1.03	17.14%	70,348,366
Jun 29, 2026	0.85	0.93	0.80	0.88	0.88	2.94%	39,681,710
Jun 26, 2026	0.78	0.87	0.71	0.85	0.85	9.68%	46,279,294
Jun 25, 2026	0.78	0.78	0.71	0.78	0.78	0.13%	30,785,140
Jun 24, 2026	0.78	0.80	0.71	0.77	0.77	-0.13%	10,958,253
Jun 23, 2026	0.75	0.80	0.72	0.78	0.78	-	28,517,758
Jun 22, 2026	0.75	0.80	0.74	0.78	0.78	-3.13%	14,969,482
Jun 19, 2026	0.75	0.80	0.74	0.80	0.80	6.67%	17,271,300
Jun 18, 2026	0.73	0.80	0.71	0.75	0.75	4.17%	13,322,290
Jun 17, 2026	0.75	0.80	0.71	0.72	0.72	-4.00%	12,662,680
Jun 16, 2026	0.75	0.80	0.73	0.75	0.75	-	4,852,794