Neo Energy Metals Plc (LON:NEO)
London · Delayed Price · Currency is GBP · Price in GBX 0.9500
+0.0500 (5.56%)
Jul 28, 2026, 9:00 AM GMT
Neo Energy Metals Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27, 2026 | 0.90 | 0.95 | 0.88 | 0.90 | 0.90 | -4.26% | 3,582,928 |
| Jul 24, 2026 | 0.95 | 0.98 | 0.88 | 0.94 | 0.94 | 4.44% | 9,831,756 |
| Jul 23, 2026 | 0.90 | 0.93 | 0.88 | 0.90 | 0.90 | - | 6,612,219 |
| Jul 22, 2026 | 0.93 | 0.92 | 0.86 | 0.90 | 0.90 | -5.26% | 7,709,022 |
| Jul 21, 2026 | 0.93 | 0.95 | 0.90 | 0.95 | 0.95 | - | 5,695,766 |
| Jul 20, 2026 | 0.98 | 0.95 | 0.95 | 0.95 | 0.95 | -5.00% | 4,852,664 |
| Jul 17, 2026 | 0.96 | 1.00 | 0.91 | 1.00 | 1.00 | 2.56% | 6,042,209 |
| Jul 16, 2026 | 0.97 | 1.00 | 0.95 | 0.98 | 0.98 | -2.50% | 4,634,270 |
| Jul 15, 2026 | 1.00 | 1.05 | 0.96 | 1.00 | 1.00 | - | 15,309,090 |
| Jul 14, 2026 | 1.05 | 1.05 | 0.98 | 1.00 | 1.00 | -6.98% | 11,283,362 |
| Jul 13, 2026 | 1.10 | 1.10 | 1.05 | 1.08 | 1.08 | -2.27% | 16,511,952 |
| Jul 10, 2026 | 1.08 | 1.14 | 1.06 | 1.10 | 1.10 | 2.33% | 18,229,472 |
| Jul 9, 2026 | 1.08 | 1.12 | 1.07 | 1.08 | 1.08 | - | 9,526,896 |
| Jul 8, 2026 | 1.10 | 1.12 | 1.06 | 1.08 | 1.08 | -4.44% | 8,873,541 |
| Jul 7, 2026 | 1.10 | 1.14 | 1.03 | 1.13 | 1.13 | 2.27% | 30,394,410 |
| Jul 6, 2026 | 1.13 | 1.18 | 1.11 | 1.10 | 1.10 | -2.22% | 8,983,962 |
| Jul 3, 2026 | 1.15 | 1.16 | 1.09 | 1.13 | 1.13 | 1.35% | 23,864,184 |
| Jul 2, 2026 | 1.05 | 1.20 | 1.02 | 1.11 | 1.11 | 3.74% | 58,855,255 |
| Jul 1, 2026 | 1.03 | 1.07 | 0.93 | 1.07 | 1.07 | 4.39% | 36,098,490 |
| Jun 30, 2026 | 0.88 | 1.08 | 0.86 | 1.03 | 1.03 | 17.14% | 70,348,366 |
| Jun 29, 2026 | 0.85 | 0.93 | 0.80 | 0.88 | 0.88 | 2.94% | 39,681,710 |
| Jun 26, 2026 | 0.78 | 0.87 | 0.71 | 0.85 | 0.85 | 9.68% | 46,279,294 |
| Jun 25, 2026 | 0.78 | 0.78 | 0.71 | 0.78 | 0.78 | 0.13% | 30,785,140 |
| Jun 24, 2026 | 0.78 | 0.80 | 0.71 | 0.77 | 0.77 | -0.13% | 10,958,253 |
| Jun 23, 2026 | 0.75 | 0.80 | 0.72 | 0.78 | 0.78 | - | 28,517,758 |
| Jun 22, 2026 | 0.75 | 0.80 | 0.74 | 0.78 | 0.78 | -3.13% | 14,969,482 |
| Jun 19, 2026 | 0.75 | 0.80 | 0.74 | 0.80 | 0.80 | 6.67% | 17,271,300 |
| Jun 18, 2026 | 0.73 | 0.80 | 0.71 | 0.75 | 0.75 | 4.17% | 13,322,290 |
| Jun 17, 2026 | 0.75 | 0.80 | 0.71 | 0.72 | 0.72 | -4.00% | 12,662,680 |
| Jun 16, 2026 | 0.75 | 0.80 | 0.73 | 0.75 | 0.75 | - | 4,852,794 |
| Jun 15, 2026 | 0.72 | 0.70 | 0.70 | 0.75 | 0.75 | - | 6,339,009 |
| Jun 12, 2026 | 0.65 | 0.78 | 0.63 | 0.75 | 0.75 | 15.38% | 21,727,410 |
| Jun 11, 2026 | 0.75 | 0.75 | 0.75 | 0.65 | 0.65 | -7.14% | 15,050,389 |
| Jun 10, 2026 | 0.70 | 0.73 | 0.66 | 0.70 | 0.70 | - | 9,575,525 |
| Jun 9, 2026 | 0.73 | 0.80 | 0.69 | 0.70 | 0.70 | -3.45% | 31,206,440 |
| Jun 8, 2026 | 0.70 | 0.80 | 0.66 | 0.73 | 0.73 | -4.61% | 15,848,834 |
| Jun 5, 2026 | 0.83 | 0.85 | 0.74 | 0.76 | 0.76 | -9.52% | 19,271,990 |
| Jun 4, 2026 | 0.70 | 0.91 | 0.84 | 0.84 | 0.84 | -5.62% | 54,403,732 |
| Jun 3, 2026 | 0.95 | 0.95 | 0.85 | 0.89 | 0.89 | -6.32% | 13,210,400 |
| Jun 2, 2026 | 0.95 | 1.00 | 0.90 | 0.95 | 0.95 | - | 10,703,970 |
| Jun 1, 2026 | 0.98 | 1.04 | 0.90 | 0.95 | 0.95 | -5.00% | 25,895,400 |
| May 29, 2026 | 0.95 | 1.00 | 0.92 | 1.00 | 1.00 | 5.26% | 14,709,560 |
| May 28, 2026 | 0.93 | 1.00 | 0.90 | 0.95 | 0.95 | -3.46% | 8,125,191 |
| May 27, 2026 | 0.98 | 0.98 | 0.88 | 0.98 | 0.98 | 3.58% | 26,541,990 |
| May 26, 2026 | 0.98 | 1.00 | 0.95 | 0.95 | 0.95 | -2.56% | 4,914,923 |
| May 22, 2026 | 1.03 | 1.03 | 0.96 | 0.98 | 0.98 | -4.88% | 14,573,840 |
| May 21, 2026 | 1.10 | 1.09 | 1.00 | 1.03 | 1.03 | -2.38% | 13,290,750 |
| May 20, 2026 | 1.05 | 1.08 | 1.00 | 1.05 | 1.05 | -4.55% | 11,203,840 |
| May 19, 2026 | 1.05 | 1.15 | 1.03 | 1.10 | 1.10 | 10.00% | 90,707,230 |
| May 18, 2026 | 1.01 | 1.08 | 1.00 | 1.00 | 1.00 | - | 38,609,809 |