Neo Energy Metals Plc (LON:NEO)
London · Delayed Price · Currency is GBP · Price in GBX 0.9636
-0.0204 (-2.07%)
May 28, 2026, 4:17 PM GMT
Neo Energy Metals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 27, 2026 | 0.98 | 0.98 | 0.88 | 0.98 | 0.98 | 3.58% | 26,541,990 |
| May 26, 2026 | 0.98 | 1.00 | 0.95 | 0.95 | 0.95 | -2.56% | 4,914,923 |
| May 22, 2026 | 1.03 | 1.03 | 0.96 | 0.98 | 0.98 | -4.88% | 14,573,840 |
| May 21, 2026 | 1.10 | 1.09 | 1.00 | 1.03 | 1.03 | -2.38% | 13,290,750 |
| May 20, 2026 | 1.05 | 1.08 | 1.00 | 1.05 | 1.05 | -4.55% | 11,203,840 |
| May 19, 2026 | 1.05 | 1.15 | 1.03 | 1.10 | 1.10 | 10.00% | 90,707,230 |
| May 18, 2026 | 1.01 | 1.08 | 1.00 | 1.00 | 1.00 | - | 38,609,809 |
| May 15, 2026 | 1.03 | 1.02 | 0.97 | 1.00 | 1.00 | -2.44% | 16,395,200 |
| May 14, 2026 | 0.95 | 1.10 | 0.93 | 1.03 | 1.03 | 13.89% | 38,619,900 |
| May 13, 2026 | 0.95 | 0.97 | 0.90 | 0.90 | 0.90 | -2.70% | 18,627,550 |
| May 12, 2026 | 0.90 | 1.00 | 0.87 | 0.93 | 0.93 | 2.78% | 23,161,600 |
| May 11, 2026 | 1.00 | 1.00 | 0.86 | 0.90 | 0.90 | -10.00% | 33,220,540 |
| May 8, 2026 | 1.05 | 1.09 | 0.93 | 1.00 | 1.00 | -4.76% | 29,679,610 |
| May 7, 2026 | 1.05 | 1.13 | 1.03 | 1.05 | 1.05 | - | 29,792,360 |
| May 6, 2026 | 1.05 | 1.10 | 1.01 | 1.05 | 1.05 | -4.55% | 21,557,250 |
| May 5, 2026 | 1.05 | 1.10 | 1.01 | 1.10 | 1.10 | -4.35% | 43,379,490 |
| May 1, 2026 | 1.08 | 1.15 | 1.03 | 1.15 | 1.15 | 6.98% | 20,954,310 |
| Apr 30, 2026 | 1.03 | 1.09 | 1.00 | 1.08 | 1.08 | 4.88% | 35,136,390 |
| Apr 29, 2026 | 1.03 | 1.08 | 0.95 | 1.03 | 1.03 | 2.50% | 62,601,670 |
| Apr 28, 2026 | 1.08 | 1.09 | 0.98 | 1.00 | 1.00 | -7.41% | 58,141,650 |
| Apr 27, 2026 | 1.03 | 1.20 | 1.00 | 1.08 | 1.08 | 5.37% | 161,998,900 |
| Apr 24, 2026 | 1.00 | 1.04 | 0.95 | 1.03 | 1.03 | 1.49% | 96,705,730 |
| Apr 23, 2026 | 1.03 | 1.05 | 0.92 | 1.01 | 1.01 | -0.98% | 92,706,110 |
| Apr 22, 2026 | 0.80 | 1.09 | 0.79 | 1.02 | 1.02 | 27.50% | 302,572,600 |
| Apr 21, 2026 | 0.78 | 0.82 | 0.72 | 0.80 | 0.80 | 3.09% | 31,326,470 |
| Apr 20, 2026 | 0.78 | 0.78 | 0.75 | 0.78 | 0.78 | 0.13% | 16,194,010 |
| Apr 17, 2026 | 0.75 | 0.80 | 0.72 | 0.78 | 0.78 | -3.13% | 28,033,440 |
| Apr 16, 2026 | 0.70 | 0.80 | 0.68 | 0.80 | 0.80 | 14.29% | 33,977,590 |
| Apr 15, 2026 | 0.63 | 0.82 | 0.66 | 0.70 | 0.70 | 12.90% | 59,003,000 |
| Apr 14, 2026 | 0.60 | 0.65 | 0.56 | 0.62 | 0.62 | 3.33% | 21,851,830 |
| Apr 13, 2026 | 0.55 | 0.62 | 0.54 | 0.60 | 0.60 | 5.26% | 12,766,520 |
| Apr 10, 2026 | 0.60 | 0.60 | 0.50 | 0.57 | 0.57 | -5.00% | 15,598,130 |
| Apr 9, 2026 | 0.63 | 0.63 | 0.57 | 0.60 | 0.60 | -7.69% | 14,137,000 |
| Apr 8, 2026 | 0.58 | 0.74 | 0.60 | 0.65 | 0.65 | 13.04% | 39,625,940 |
| Apr 7, 2026 | 0.53 | 0.60 | 0.50 | 0.58 | 0.58 | 9.52% | 17,637,800 |
| Apr 2, 2026 | 0.53 | 0.54 | 0.50 | 0.53 | 0.53 | - | 13,538,670 |
| Apr 1, 2026 | 0.53 | 0.55 | 0.52 | 0.53 | 0.53 | - | 4,147,447 |
| Mar 31, 2026 | 0.58 | 0.56 | 0.50 | 0.53 | 0.53 | -4.55% | 5,387,970 |
| Mar 30, 2026 | 0.58 | 0.59 | 0.55 | 0.55 | 0.55 | -8.33% | 11,616,340 |
| Mar 27, 2026 | 0.58 | 0.60 | 0.56 | 0.60 | 0.60 | 5.26% | 14,749,670 |
| Mar 26, 2026 | 0.58 | 0.59 | 0.54 | 0.57 | 0.57 | -0.87% | 23,789,880 |
| Mar 25, 2026 | 0.58 | 0.59 | 0.56 | 0.58 | 0.58 | -4.17% | 10,184,460 |
| Mar 24, 2026 | 0.60 | 0.65 | 0.55 | 0.60 | 0.60 | 1.69% | 9,550,443 |
| Mar 23, 2026 | 0.63 | 0.63 | 0.53 | 0.59 | 0.59 | -3.28% | 24,751,230 |
| Mar 20, 2026 | 0.65 | 0.69 | 0.61 | 0.61 | 0.61 | -2.40% | 22,649,220 |
| Mar 19, 2026 | 0.68 | 0.67 | 0.60 | 0.63 | 0.63 | -18.62% | 33,248,360 |
| Mar 18, 2026 | 0.73 | 0.77 | 0.65 | 0.77 | 0.77 | 2.40% | 37,269,230 |
| Mar 17, 2026 | 0.68 | 0.75 | 0.68 | 0.75 | 0.75 | 11.11% | 28,785,060 |
| Mar 16, 2026 | 0.68 | 0.70 | 0.65 | 0.68 | 0.68 | - | 34,269,280 |
| Mar 13, 2026 | 0.68 | 0.70 | 0.66 | 0.68 | 0.68 | -2.17% | 4,152,658 |