Neo Energy Metals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	1.08	1.09	0.98	1.00	1.00	-7.41%	58,141,650
Apr 27, 2026	1.03	1.20	1.00	1.08	1.08	5.37%	161,998,900
Apr 24, 2026	1.02	1.04	0.95	1.03	1.03	1.49%	81,705,739
Apr 23, 2026	1.03	1.05	0.92	1.01	1.01	-0.98%	92,706,110
Apr 22, 2026	0.80	1.09	0.79	1.02	1.02	27.50%	302,572,600
Apr 21, 2026	0.78	0.82	0.72	0.80	0.80	3.09%	31,326,470
Apr 20, 2026	0.78	0.78	0.78	0.78	0.78	0.13%	16,194,015
Apr 17, 2026	0.75	0.80	0.72	0.78	0.78	-3.13%	28,033,440
Apr 16, 2026	0.70	0.80	0.68	0.80	0.80	14.29%	33,977,590
Apr 15, 2026	0.63	0.82	0.66	0.70	0.70	12.90%	59,003,000
Apr 14, 2026	0.60	0.65	0.56	0.62	0.62	3.33%	21,851,830
Apr 13, 2026	0.55	0.62	0.54	0.60	0.60	5.26%	12,766,520
Apr 10, 2026	0.60	0.60	0.50	0.57	0.57	-5.00%	15,598,130
Apr 9, 2026	0.63	0.63	0.57	0.60	0.60	-7.69%	14,137,000
Apr 8, 2026	0.58	0.74	0.60	0.65	0.65	13.04%	39,625,940
Apr 7, 2026	0.53	0.60	0.50	0.58	0.58	9.52%	17,637,800
Apr 2, 2026	0.53	0.54	0.50	0.53	0.53	-	13,538,670
Apr 1, 2026	0.53	0.55	0.52	0.53	0.53	-	4,147,447
Mar 31, 2026	0.58	0.56	0.50	0.53	0.53	-4.55%	5,387,970
Mar 30, 2026	0.58	0.59	0.55	0.55	0.55	-8.33%	11,616,340
Mar 27, 2026	0.58	0.60	0.56	0.60	0.60	5.26%	14,749,670
Mar 26, 2026	0.58	0.59	0.54	0.57	0.57	-0.87%	23,789,880
Mar 25, 2026	0.58	0.59	0.56	0.58	0.58	-4.17%	10,184,460
Mar 24, 2026	0.60	0.65	0.55	0.60	0.60	1.69%	9,550,443
Mar 23, 2026	0.63	0.63	0.53	0.59	0.59	-3.28%	24,751,230
Mar 20, 2026	0.65	0.69	0.61	0.61	0.61	-2.40%	22,649,220
Mar 19, 2026	0.68	0.67	0.60	0.63	0.63	-18.62%	33,248,360
Mar 18, 2026	0.73	0.77	0.65	0.77	0.77	2.40%	37,269,230
Mar 17, 2026	0.68	0.75	0.68	0.75	0.75	11.11%	28,785,060
Mar 16, 2026	0.68	0.70	0.65	0.68	0.68	-	34,269,280
Mar 13, 2026	0.68	0.70	0.66	0.68	0.68	-2.17%	4,152,658
Mar 12, 2026	0.73	0.75	0.66	0.69	0.69	-1.43%	16,570,270
Mar 11, 2026	0.73	0.75	0.67	0.70	0.70	-6.67%	20,692,080
Mar 10, 2026	0.78	0.80	0.71	0.75	0.75	-2.60%	41,157,730
Mar 9, 2026	0.83	0.86	0.68	0.77	0.77	-9.41%	116,129,500
Jan 30, 2026	0.83	0.90	0.80	0.85	0.85	-	39,735,420
Jan 29, 2026	0.90	0.95	0.82	0.85	0.85	-5.56%	100,763,000
Jan 28, 2026	1.03	1.02	0.85	0.90	0.90	-12.20%	107,655,000
Jan 27, 2026	1.10	1.10	0.98	1.03	1.03	-5.09%	72,184,590
Jan 26, 2026	1.05	1.13	0.97	1.08	1.08	2.86%	84,974,860
Jan 23, 2026	0.90	1.08	0.88	1.05	1.05	20.00%	149,284,200
Jan 22, 2026	0.80	0.94	0.78	0.88	0.88	9.37%	47,844,240
Jan 21, 2026	0.74	0.86	0.74	0.80	0.80	8.11%	70,813,180
Jan 20, 2026	0.80	0.90	0.73	0.74	0.74	-7.50%	61,721,430
Jan 19, 2026	0.85	0.94	0.77	0.80	0.80	1.27%	106,193,000
Jan 16, 2026	0.80	0.84	0.76	0.79	0.79	-1.25%	15,800,730
Jan 15, 2026	0.73	0.90	0.71	0.80	0.80	10.34%	25,871,660
Jan 14, 2026	0.73	0.76	0.70	0.73	0.73	-2.03%	14,342,830
Jan 13, 2026	0.73	0.84	0.71	0.74	0.74	2.07%	37,880,490
Jan 12, 2026	0.78	0.77	0.70	0.73	0.73	-6.45%	29,932,860