Neo Energy Metals Plc (LON:NEO)
London · Delayed Price · Currency is GBP · Price in GBX 1.125
+0.025 (2.27%)
Jul 7, 2026, 4:46 PM GMT
Neo Energy Metals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 7, 2026 | 1.10 | 1.14 | 1.03 | 1.13 | 1.13 | 2.27% | 30,394,410 |
| Jul 6, 2026 | 1.13 | 1.18 | 1.11 | 1.10 | 1.10 | -2.22% | 8,983,962 |
| Jul 3, 2026 | 1.15 | 1.16 | 1.09 | 1.13 | 1.13 | 1.35% | 23,864,184 |
| Jul 2, 2026 | 1.05 | 1.20 | 1.02 | 1.11 | 1.11 | 3.74% | 58,855,255 |
| Jul 1, 2026 | 1.03 | 1.07 | 0.93 | 1.07 | 1.07 | 4.39% | 36,098,490 |
| Jun 30, 2026 | 0.88 | 1.08 | 0.86 | 1.03 | 1.03 | 17.14% | 70,348,366 |
| Jun 29, 2026 | 0.85 | 0.93 | 0.80 | 0.88 | 0.88 | 2.94% | 39,681,710 |
| Jun 26, 2026 | 0.78 | 0.87 | 0.71 | 0.85 | 0.85 | 9.68% | 46,279,294 |
| Jun 25, 2026 | 0.78 | 0.78 | 0.71 | 0.78 | 0.78 | 0.13% | 30,785,140 |
| Jun 24, 2026 | 0.78 | 0.80 | 0.71 | 0.77 | 0.77 | -0.13% | 10,958,253 |
| Jun 23, 2026 | 0.75 | 0.80 | 0.72 | 0.78 | 0.78 | - | 28,517,758 |
| Jun 22, 2026 | 0.75 | 0.80 | 0.74 | 0.78 | 0.78 | -3.13% | 14,969,482 |
| Jun 19, 2026 | 0.75 | 0.80 | 0.74 | 0.80 | 0.80 | 6.67% | 17,271,300 |
| Jun 18, 2026 | 0.73 | 0.80 | 0.71 | 0.75 | 0.75 | 4.17% | 13,322,290 |
| Jun 17, 2026 | 0.75 | 0.80 | 0.71 | 0.72 | 0.72 | -4.00% | 12,662,680 |
| Jun 16, 2026 | 0.75 | 0.80 | 0.73 | 0.75 | 0.75 | - | 4,852,794 |
| Jun 15, 2026 | 0.72 | 0.70 | 0.70 | 0.75 | 0.75 | - | 6,339,009 |
| Jun 12, 2026 | 0.65 | 0.78 | 0.63 | 0.75 | 0.75 | 15.38% | 21,727,410 |
| Jun 11, 2026 | 0.75 | 0.75 | 0.75 | 0.65 | 0.65 | -7.14% | 15,050,389 |
| Jun 10, 2026 | 0.70 | 0.73 | 0.66 | 0.70 | 0.70 | - | 9,575,525 |
| Jun 9, 2026 | 0.73 | 0.80 | 0.69 | 0.70 | 0.70 | -3.45% | 31,206,440 |
| Jun 8, 2026 | 0.70 | 0.80 | 0.66 | 0.73 | 0.73 | -4.61% | 15,848,834 |
| Jun 5, 2026 | 0.83 | 0.85 | 0.74 | 0.76 | 0.76 | -9.52% | 19,271,990 |
| Jun 4, 2026 | 0.70 | 0.91 | 0.84 | 0.84 | 0.84 | -5.62% | 54,403,732 |
| Jun 3, 2026 | 0.95 | 0.95 | 0.85 | 0.89 | 0.89 | -6.32% | 13,210,400 |
| Jun 2, 2026 | 0.95 | 1.00 | 0.90 | 0.95 | 0.95 | - | 10,703,970 |
| Jun 1, 2026 | 0.98 | 1.04 | 0.90 | 0.95 | 0.95 | -5.00% | 25,895,400 |
| May 29, 2026 | 0.95 | 1.00 | 0.92 | 1.00 | 1.00 | 5.26% | 14,709,560 |
| May 28, 2026 | 0.93 | 1.00 | 0.90 | 0.95 | 0.95 | -3.46% | 8,125,191 |
| May 27, 2026 | 0.98 | 0.98 | 0.88 | 0.98 | 0.98 | 3.58% | 26,541,990 |
| May 26, 2026 | 0.98 | 1.00 | 0.95 | 0.95 | 0.95 | -2.56% | 4,914,923 |
| May 22, 2026 | 1.03 | 1.03 | 0.96 | 0.98 | 0.98 | -4.88% | 14,573,840 |
| May 21, 2026 | 1.10 | 1.09 | 1.00 | 1.03 | 1.03 | -2.38% | 13,290,750 |
| May 20, 2026 | 1.05 | 1.08 | 1.00 | 1.05 | 1.05 | -4.55% | 11,203,840 |
| May 19, 2026 | 1.05 | 1.15 | 1.03 | 1.10 | 1.10 | 10.00% | 90,707,230 |
| May 18, 2026 | 1.01 | 1.08 | 1.00 | 1.00 | 1.00 | - | 38,609,809 |
| May 15, 2026 | 1.03 | 1.02 | 0.97 | 1.00 | 1.00 | -2.44% | 16,395,200 |
| May 14, 2026 | 0.95 | 1.10 | 0.93 | 1.03 | 1.03 | 13.89% | 38,619,900 |
| May 13, 2026 | 0.95 | 0.97 | 0.90 | 0.90 | 0.90 | -2.70% | 18,627,550 |
| May 12, 2026 | 0.90 | 1.00 | 0.87 | 0.93 | 0.93 | 2.78% | 23,161,600 |
| May 11, 2026 | 1.00 | 1.00 | 0.86 | 0.90 | 0.90 | -10.00% | 33,220,540 |
| May 8, 2026 | 1.05 | 1.09 | 0.93 | 1.00 | 1.00 | -4.76% | 29,679,610 |
| May 7, 2026 | 1.05 | 1.13 | 1.03 | 1.05 | 1.05 | - | 29,792,360 |
| May 6, 2026 | 1.05 | 1.10 | 1.01 | 1.05 | 1.05 | -4.55% | 21,557,250 |
| May 5, 2026 | 1.05 | 1.10 | 1.01 | 1.10 | 1.10 | -4.35% | 43,379,490 |
| May 1, 2026 | 1.08 | 1.15 | 1.03 | 1.15 | 1.15 | 6.98% | 20,954,310 |
| Apr 30, 2026 | 1.03 | 1.09 | 1.00 | 1.08 | 1.08 | 4.88% | 35,136,390 |
| Apr 29, 2026 | 1.03 | 1.08 | 0.95 | 1.03 | 1.03 | 2.50% | 62,601,670 |
| Apr 28, 2026 | 1.08 | 1.09 | 0.98 | 1.00 | 1.00 | -7.41% | 58,141,650 |
| Apr 27, 2026 | 1.03 | 1.20 | 1.00 | 1.08 | 1.08 | 5.37% | 161,998,900 |