Neo Energy Metals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	0.83	0.91	0.80	0.91	-	7.06%	16,512,854
Sep 17, 2026	0.82	0.85	0.85	0.85	0.85	6.25%	5,256,122
Sep 16, 2026	0.80	0.85	0.77	0.80	0.80	-	1,760,925
Sep 15, 2026	0.85	0.80	0.78	0.80	0.80	-3.03%	16,318,088
Sep 14, 2026	0.85	0.84	0.82	0.83	0.83	-2.71%	4,258,837
Sep 11, 2026	0.88	0.90	0.80	0.85	0.85	-3.09%	8,400,971
Sep 10, 2026	0.88	0.90	0.85	0.88	0.88	-	6,720,229
Sep 9, 2026	0.88	0.90	0.85	0.88	0.88	-	3,270,481
Sep 8, 2026	0.83	0.90	0.80	0.88	0.88	6.06%	6,806,125
Sep 7, 2026	0.85	0.90	0.80	0.83	0.83	-8.33%	5,297,605
Sep 4, 2026	0.88	0.90	0.90	0.90	0.90	5.88%	4,671,215
Sep 3, 2026	0.85	0.90	0.84	0.85	0.85	-	3,577,570
Sep 2, 2026	0.83	0.90	0.83	0.85	0.85	-	3,413,373
Sep 1, 2026	0.85	0.90	0.81	0.85	0.85	-	7,846,166
Aug 28, 2026	0.90	0.90	0.80	0.85	0.85	-5.56%	15,759,194
Aug 27, 2026	0.90	0.95	0.86	0.90	0.90	-	2,069,368
Aug 26, 2026	0.88	0.95	0.88	0.90	0.90	-	2,496,459
Aug 25, 2026	0.90	0.95	0.85	0.90	0.90	-2.81%	2,246,303
Aug 24, 2026	0.93	1.00	0.85	0.93	0.93	0.11%	5,653,701
Aug 21, 2026	0.90	0.92	0.92	0.93	0.93	-	7,572,211
Aug 20, 2026	0.89	0.95	0.89	0.93	0.93	-2.63%	2,840,870
Aug 19, 2026	0.92	0.95	0.95	0.95	0.95	5.56%	7,920,125
Aug 18, 2026	0.99	0.90	0.90	0.90	0.90	5.14%	18,913,594
Aug 17, 2026	0.88	0.86	0.86	0.86	0.86	-5.10%	6,967,986
Aug 14, 2026	0.95	0.90	0.90	0.90	0.90	-5.05%	15,724,745
Aug 13, 2026	0.90	0.95	0.95	0.95	0.95	8.57%	22,970,806
Aug 12, 2026	0.88	0.90	0.88	0.88	0.88	-	4,409,266
Aug 11, 2026	0.90	0.90	0.85	0.88	0.88	-	6,152,454
Aug 10, 2026	0.95	0.95	0.85	0.88	0.88	-7.89%	10,793,552
Aug 7, 2026	0.90	0.95	0.95	0.95	0.95	8.57%	11,173,249
Aug 6, 2026	0.87	0.90	0.83	0.88	0.88	2.94%	5,474,894
Aug 5, 2026	0.82	0.90	0.81	0.85	0.85	6.25%	15,726,303
Aug 4, 2026	0.82	0.82	0.80	0.80	0.80	-	9,284,250
Aug 3, 2026	0.83	0.83	0.80	0.80	0.80	-3.03%	5,190,563
Jul 31, 2026	0.86	0.87	0.80	0.83	0.83	-4.07%	15,171,920
Jul 30, 2026	0.88	0.90	0.80	0.86	0.86	-1.71%	13,198,700
Jul 29, 2026	0.90	0.91	0.86	0.88	0.88	-2.78%	8,000,437
Jul 28, 2026	0.90	0.95	0.89	0.90	0.90	-	5,723,745
Jul 27, 2026	0.90	0.95	0.88	0.90	0.90	-4.26%	3,582,928
Jul 24, 2026	0.95	0.98	0.88	0.94	0.94	4.44%	9,831,756
Jul 23, 2026	0.90	0.93	0.88	0.90	0.90	-	6,612,219
Jul 22, 2026	0.93	0.92	0.86	0.90	0.90	-5.26%	7,709,022
Jul 21, 2026	0.93	0.95	0.90	0.95	0.95	-	5,695,766
Jul 20, 2026	0.98	0.95	0.95	0.95	0.95	-5.00%	4,852,664
Jul 17, 2026	0.96	1.00	0.91	1.00	1.00	2.56%	6,042,209
Jul 16, 2026	0.97	1.00	0.95	0.98	0.98	-2.50%	4,634,270
Jul 15, 2026	1.00	1.05	0.96	1.00	1.00	-	15,309,090
Jul 14, 2026	1.05	1.05	0.98	1.00	1.00	-6.98%	11,283,362
Jul 13, 2026	1.10	1.10	1.05	1.08	1.08	-2.27%	16,511,952
Jul 10, 2026	1.08	1.14	1.06	1.10	1.10	2.33%	18,229,472