NextEnergy Solar Fund Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	44.25	44.75	43.50	44.35	44.35	0.91%	2,184,168
Apr 1, 2026	45.30	45.95	43.75	43.95	43.95	-1.12%	1,982,171
Mar 31, 2026	45.15	45.15	43.95	44.45	44.45	1.14%	1,253,826
Mar 30, 2026	44.70	45.05	43.30	43.95	43.95	-1.57%	2,297,641
Mar 27, 2026	45.80	45.80	43.85	44.65	44.65	-1.11%	2,083,791
Mar 26, 2026	46.50	46.50	44.70	45.15	45.15	-1.63%	935,801
Mar 25, 2026	45.50	46.61	45.00	45.90	45.90	2.00%	2,227,870
Mar 24, 2026	43.95	45.73	43.50	45.00	45.00	0.78%	2,415,649
Mar 23, 2026	44.30	46.00	43.33	44.65	44.65	-0.22%	2,233,236
Mar 20, 2026	46.35	46.35	44.00	44.75	44.75	-2.93%	3,158,736
Mar 19, 2026	46.05	46.85	44.73	46.10	46.10	1.10%	2,149,334
Mar 18, 2026	45.90	46.50	44.45	45.60	45.60	1.90%	1,545,124
Mar 17, 2026	44.41	45.50	44.10	44.75	44.75	1.59%	2,391,239
Mar 16, 2026	47.10	47.10	43.75	44.05	44.05	-2.87%	3,955,360
Mar 13, 2026	47.10	47.45	44.60	45.35	45.35	-4.22%	5,020,222
Mar 12, 2026	47.10	47.50	43.16	47.35	47.35	4.53%	8,221,787
Mar 11, 2026	49.50	49.50	45.25	45.30	45.30	-17.03%	20,866,272
Mar 10, 2026	54.30	55.70	52.90	54.60	54.60	2.44%	2,989,617
Mar 9, 2026	52.50	54.00	52.10	53.30	53.30	1.52%	2,026,329
Mar 6, 2026	53.20	54.00	51.70	52.50	52.50	-1.87%	2,271,525
Mar 5, 2026	53.10	54.10	52.40	53.50	53.50	1.90%	2,567,878
Mar 4, 2026	51.65	53.10	50.70	52.50	52.50	0.96%	978,377
Mar 3, 2026	51.00	52.30	50.60	52.00	52.00	0.39%	1,880,056
Mar 2, 2026	51.36	52.40	51.00	51.80	51.80	0.19%	2,411,795
Feb 27, 2026	50.90	52.40	50.70	51.70	51.70	1.77%	2,291,240
Feb 26, 2026	50.30	50.80	49.65	50.80	50.80	0.79%	1,322,832
Feb 25, 2026	49.60	50.40	49.60	50.40	50.40	1.92%	870,565
Feb 24, 2026	49.90	49.90	49.40	49.45	49.45	0.10%	1,464,327
Feb 23, 2026	48.80	50.00	48.80	49.40	49.40	-0.60%	1,476,826
Feb 20, 2026	49.40	50.60	48.85	49.70	49.70	0.71%	1,797,117
Feb 19, 2026	50.70	51.80	48.95	49.35	49.35	-3.24%	2,141,795
Feb 18, 2026	50.00	51.00	49.47	51.00	51.00	0.99%	5,997,127
Feb 17, 2026	50.60	51.80	50.37	50.50	50.50	-0.20%	936,328
Feb 16, 2026	51.00	52.40	50.60	50.60	50.60	-0.78%	1,846,605
Feb 13, 2026	52.50	52.50	50.60	51.00	51.00	-	2,337,516
Feb 12, 2026	53.70	53.70	51.00	51.00	51.00	-8.11%	5,064,969
Feb 11, 2026	55.20	56.00	54.40	55.50	53.39	0.54%	6,589,115
Feb 10, 2026	54.70	56.00	53.60	55.20	53.10	0.91%	5,507,383
Feb 9, 2026	53.20	55.00	53.20	54.70	52.62	2.43%	5,333,882
Feb 6, 2026	52.10	54.20	52.10	53.40	51.37	1.52%	3,166,479
Feb 5, 2026	51.40	52.86	50.20	52.60	50.60	3.14%	3,595,235
Feb 4, 2026	50.60	51.50	50.40	51.00	49.06	-	3,497,298
Feb 3, 2026	51.60	52.10	50.80	51.00	49.06	0.79%	3,052,885
Feb 2, 2026	51.80	52.30	50.60	50.60	48.68	-1.75%	2,471,284
Jan 30, 2026	51.40	52.60	51.20	51.50	49.54	0.19%	2,311,225
Jan 29, 2026	50.80	52.70	50.70	51.40	49.45	0.19%	3,559,068
Jan 28, 2026	49.50	52.00	48.90	51.30	49.35	4.69%	5,800,530
Jan 27, 2026	49.90	50.40	48.90	49.00	47.14	-0.10%	1,205,814
Jan 26, 2026	49.20	49.91	48.90	49.05	47.19	-0.10%	1,644,577
Jan 23, 2026	49.10	49.88	49.00	49.10	47.23	-	1,205,396