NextEnergy Solar Fund Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 6, 2026	46.50	46.50	46.25	46.30	46.30	-0.43%	683,564
Jul 3, 2026	46.40	46.90	46.05	46.50	46.50	-0.64%	492,707
Jul 2, 2026	46.90	47.20	45.75	46.80	46.80	0.54%	1,805,813
Jul 1, 2026	45.70	46.95	45.20	46.55	46.55	1.53%	888,004
Jun 30, 2026	45.55	46.40	45.25	45.85	45.85	0.66%	1,076,300
Jun 29, 2026	46.20	46.40	45.10	45.55	45.55	-0.76%	676,033
Jun 26, 2026	45.25	46.20	45.05	45.90	45.90	1.10%	858,272
Jun 25, 2026	45.45	46.20	44.45	45.40	45.40	1.34%	3,370,628
Jun 24, 2026	45.30	46.10	44.60	44.80	44.80	-0.11%	2,021,376
Jun 23, 2026	45.95	46.00	44.70	44.85	44.85	-0.77%	3,183,349
Jun 22, 2026	46.75	47.04	45.18	45.20	45.20	-4.24%	2,043,932
Jun 19, 2026	47.30	47.80	46.65	47.20	47.20	0.11%	3,034,988
Jun 18, 2026	47.30	47.90	46.70	47.15	47.15	-0.74%	1,634,622
Jun 17, 2026	48.00	48.00	47.10	47.50	47.50	0.64%	1,651,883
Jun 16, 2026	47.30	48.00	46.75	47.20	47.20	-0.42%	1,804,569
Jun 15, 2026	47.65	48.00	47.10	47.40	47.40	-0.42%	1,003,693
Jun 12, 2026	47.30	47.70	46.80	47.60	47.60	0.53%	918,300
Jun 11, 2026	47.00	47.60	46.55	47.35	47.35	-0.32%	3,263,310
Jun 10, 2026	47.20	47.50	46.25	47.50	47.50	1.39%	1,023,696
Jun 9, 2026	47.10	47.62	46.25	46.85	46.85	-0.53%	2,135,826
Jun 8, 2026	46.30	47.40	46.10	47.10	47.10	0.21%	1,208,770
Jun 5, 2026	46.90	47.50	46.45	47.00	47.00	0.64%	1,098,726
Jun 4, 2026	46.80	47.45	46.20	46.70	46.70	0.32%	1,448,723
Jun 3, 2026	45.50	46.90	44.00	46.55	46.55	-3.92%	4,207,715
Jun 2, 2026	48.10	49.95	48.10	48.45	48.45	1.04%	2,201,723
Jun 1, 2026	46.05	49.95	45.83	47.95	47.95	5.97%	7,926,475
May 29, 2026	45.40	46.00	44.70	45.25	45.25	0.11%	1,158,019
May 28, 2026	45.20	45.35	44.30	45.20	45.20	1.57%	445,033
May 27, 2026	44.55	45.40	44.15	44.50	44.50	0.68%	1,623,801
May 26, 2026	45.00	45.45	44.05	44.20	44.20	-	3,155,625
May 22, 2026	45.10	45.20	44.05	44.20	44.20	-1.56%	1,706,832
May 21, 2026	45.00	45.35	44.15	44.90	44.90	0.11%	860,747
May 20, 2026	44.40	45.60	44.00	44.85	44.85	0.56%	1,658,332
May 19, 2026	44.95	45.45	44.05	44.60	44.60	0.45%	877,764
May 18, 2026	44.05	45.15	43.35	44.40	44.40	0.34%	856,198
May 15, 2026	43.75	44.95	43.45	44.25	44.25	-0.90%	1,448,338
May 14, 2026	44.45	45.00	43.26	44.65	44.65	2.67%	3,403,650
May 13, 2026	47.40	47.60	45.55	45.60	43.49	-2.67%	2,482,382
May 12, 2026	48.00	48.00	46.30	46.85	44.68	-1.26%	2,156,072
May 11, 2026	46.50	48.29	45.75	47.45	45.25	2.48%	2,315,486
May 8, 2026	46.30	46.95	45.50	46.30	44.16	-0.21%	1,021,381
May 7, 2026	46.45	46.45	44.95	46.40	44.25	0.22%	3,223,179
May 6, 2026	46.00	47.45	45.00	46.30	44.16	-1.49%	3,179,065
May 5, 2026	47.50	47.68	46.10	47.00	44.83	-0.53%	1,841,252
May 1, 2026	46.50	47.95	46.50	47.25	45.06	-0.94%	1,008,934
Apr 30, 2026	46.10	48.00	45.55	47.70	45.49	3.69%	1,522,369
Apr 29, 2026	45.75	46.00	45.10	46.00	43.87	0.99%	653,720
Apr 28, 2026	46.00	46.00	45.05	45.55	43.44	-0.33%	593,720
Apr 27, 2026	46.10	46.20	45.05	45.70	43.59	-0.98%	1,341,425
Apr 24, 2026	44.65	46.45	44.65	46.15	44.02	0.66%	674,767