NextEnergy Solar Fund Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 15, 2026	47.65	48.00	47.10	47.40	47.40	-0.42%	1,003,693
Jun 12, 2026	47.30	47.70	46.80	47.60	47.60	0.53%	918,300
Jun 11, 2026	47.00	47.60	46.55	47.35	47.35	-0.32%	3,263,310
Jun 10, 2026	47.20	47.50	46.25	47.50	47.50	1.39%	1,023,696
Jun 9, 2026	47.10	47.62	46.25	46.85	46.85	-0.53%	2,135,826
Jun 8, 2026	46.30	47.40	46.10	47.10	47.10	0.21%	1,208,770
Jun 5, 2026	46.90	47.50	46.45	47.00	47.00	0.64%	1,098,726
Jun 4, 2026	46.80	47.45	46.20	46.70	46.70	0.32%	1,448,723
Jun 3, 2026	45.50	46.90	44.00	46.55	46.55	-3.92%	4,207,715
Jun 2, 2026	48.10	49.95	48.10	48.45	48.45	1.04%	2,201,723
Jun 1, 2026	46.05	49.95	45.83	47.95	47.95	5.97%	7,926,475
May 29, 2026	45.40	46.00	44.70	45.25	45.25	0.11%	1,158,019
May 28, 2026	45.20	45.35	44.30	45.20	45.20	1.57%	445,033
May 27, 2026	44.55	45.40	44.15	44.50	44.50	0.68%	1,623,801
May 26, 2026	45.00	45.45	44.05	44.20	44.20	-	3,155,625
May 22, 2026	45.10	45.20	44.05	44.20	44.20	-1.56%	1,706,832
May 21, 2026	45.00	45.35	44.15	44.90	44.90	0.11%	860,747
May 20, 2026	44.40	45.60	44.00	44.85	44.85	0.56%	1,658,332
May 19, 2026	44.95	45.45	44.05	44.60	44.60	0.45%	877,764
May 18, 2026	44.05	45.15	43.35	44.40	44.40	0.34%	856,198
May 15, 2026	43.75	44.95	43.45	44.25	44.25	-0.90%	1,448,338
May 14, 2026	44.45	45.00	43.26	44.65	44.65	2.67%	3,403,650
May 13, 2026	47.40	47.60	45.55	45.60	43.49	-2.67%	2,482,382
May 12, 2026	48.00	48.00	46.30	46.85	44.68	-1.26%	2,156,072
May 11, 2026	46.50	48.29	45.75	47.45	45.25	2.48%	2,315,486
May 8, 2026	46.30	46.95	45.50	46.30	44.16	-0.21%	1,021,381
May 7, 2026	46.45	46.45	44.95	46.40	44.25	0.22%	3,223,179
May 6, 2026	46.00	47.45	45.00	46.30	44.16	-1.49%	3,179,065
May 5, 2026	47.50	47.68	46.10	47.00	44.83	-0.53%	1,841,252
May 1, 2026	46.50	47.95	46.50	47.25	45.06	-0.94%	1,008,934
Apr 30, 2026	46.10	48.00	45.55	47.70	45.49	3.69%	1,522,369
Apr 29, 2026	45.75	46.00	45.10	46.00	43.87	0.99%	653,720
Apr 28, 2026	46.00	46.00	45.05	45.55	43.44	-0.33%	593,720
Apr 27, 2026	46.10	46.20	45.05	45.70	43.59	-0.98%	1,341,425
Apr 24, 2026	44.65	46.45	44.65	46.15	44.02	0.66%	674,767
Apr 23, 2026	46.20	46.45	44.75	45.85	43.73	-0.33%	668,828
Apr 22, 2026	44.00	46.30	43.75	46.00	43.87	4.43%	2,470,273
Apr 21, 2026	44.55	45.35	43.00	44.05	42.01	-0.68%	3,410,610
Apr 20, 2026	46.95	46.95	44.25	44.35	42.30	-3.17%	3,064,121
Apr 17, 2026	47.50	47.75	45.80	45.80	43.68	-3.78%	2,005,676
Apr 16, 2026	47.75	48.00	46.65	47.60	45.40	1.06%	2,203,385
Apr 15, 2026	47.85	48.35	46.60	47.10	44.92	-1.05%	2,555,704
Apr 14, 2026	46.00	48.05	46.00	47.60	45.40	3.48%	3,346,359
Apr 13, 2026	46.10	46.90	45.11	46.00	43.87	-	1,111,464
Apr 10, 2026	45.05	46.35	45.00	46.00	43.87	1.77%	1,399,952
Apr 9, 2026	45.90	45.90	45.00	45.20	43.11	-0.77%	2,288,634
Apr 8, 2026	45.20	46.74	45.20	45.55	43.44	0.77%	2,568,487
Apr 7, 2026	44.30	45.56	43.90	45.20	43.11	1.92%	1,756,420
Apr 2, 2026	44.25	44.75	43.50	44.35	42.30	0.91%	2,184,169
Apr 1, 2026	45.10	45.95	43.75	43.95	41.92	-1.13%	1,982,177