NextEnergy Solar Fund Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 1, 2026	46.50	47.95	46.50	47.25	47.25	-0.94%	1,008,934
Apr 30, 2026	46.07	48.00	46.10	47.70	47.70	3.70%	1,522,366
Apr 29, 2026	45.75	46.00	45.10	46.00	46.00	0.99%	653,720
Apr 28, 2026	45.75	46.00	45.10	45.55	45.55	-0.33%	593,719
Apr 27, 2026	46.19	46.10	45.60	45.70	45.70	-0.98%	1,341,422
Apr 24, 2026	44.65	46.45	44.65	46.15	46.15	0.65%	674,767
Apr 23, 2026	46.20	46.45	44.75	45.85	45.85	-0.33%	668,828
Apr 22, 2026	44.00	46.30	43.75	46.00	46.00	4.43%	2,470,273
Apr 21, 2026	44.55	45.35	43.00	44.05	44.05	-0.68%	3,410,610
Apr 20, 2026	46.44	46.95	44.25	44.35	44.35	-3.17%	3,064,116
Apr 17, 2026	47.38	47.50	45.80	45.80	45.80	-3.78%	2,005,674
Apr 16, 2026	47.75	48.00	46.65	47.60	47.60	1.06%	2,203,385
Apr 15, 2026	47.85	48.35	46.60	47.10	47.10	-1.05%	2,555,704
Apr 14, 2026	46.00	48.05	46.00	47.60	47.60	3.48%	3,346,359
Apr 13, 2026	46.50	46.20	45.45	46.00	46.00	-	1,111,465
Apr 10, 2026	45.05	46.35	45.00	46.00	46.00	1.77%	1,399,952
Apr 9, 2026	45.90	45.90	45.00	45.20	45.20	-0.77%	2,288,630
Apr 8, 2026	45.20	46.70	45.20	45.55	45.55	0.77%	2,568,486
Apr 7, 2026	44.30	45.50	43.90	45.20	45.20	1.92%	1,756,416
Apr 2, 2026	44.25	44.75	43.50	44.35	44.35	0.91%	2,184,168
Apr 1, 2026	45.30	45.95	43.75	43.95	43.95	-1.12%	1,982,171
Mar 31, 2026	45.15	45.15	43.95	44.45	44.45	1.14%	1,253,826
Mar 30, 2026	44.70	45.05	43.30	43.95	43.95	-1.57%	2,297,641
Mar 27, 2026	45.80	45.80	43.85	44.65	44.65	-1.11%	2,083,791
Mar 26, 2026	46.50	46.50	44.70	45.15	45.15	-1.63%	935,801
Mar 25, 2026	45.50	46.61	45.00	45.90	45.90	2.00%	2,227,870
Mar 24, 2026	43.95	45.73	43.50	45.00	45.00	0.78%	2,415,649
Mar 23, 2026	44.30	46.00	43.33	44.65	44.65	-0.22%	2,233,236
Mar 20, 2026	46.35	46.35	44.00	44.75	44.75	-2.93%	3,158,736
Mar 19, 2026	46.05	46.85	44.73	46.10	46.10	1.10%	2,149,334
Mar 18, 2026	45.90	46.50	44.45	45.60	45.60	1.90%	1,545,124
Mar 17, 2026	44.41	45.50	44.10	44.75	44.75	1.59%	2,391,239
Mar 16, 2026	47.10	47.10	43.75	44.05	44.05	-2.87%	3,955,360
Mar 13, 2026	47.10	47.45	44.60	45.35	45.35	-4.22%	5,020,222
Mar 12, 2026	47.10	47.50	43.16	47.35	47.35	4.53%	8,221,787
Mar 11, 2026	49.50	49.50	45.25	45.30	45.30	-17.03%	20,866,272
Mar 10, 2026	54.30	55.70	52.90	54.60	54.60	2.44%	2,989,617
Mar 9, 2026	52.50	54.00	52.10	53.30	53.30	1.52%	2,026,329
Mar 6, 2026	53.20	54.00	51.70	52.50	52.50	-1.87%	2,271,525
Mar 5, 2026	53.10	54.10	52.40	53.50	53.50	1.90%	2,567,878
Mar 4, 2026	51.65	53.10	50.70	52.50	52.50	0.96%	978,377
Mar 3, 2026	51.00	52.30	50.60	52.00	52.00	0.39%	1,880,056
Mar 2, 2026	51.36	52.40	51.00	51.80	51.80	0.19%	2,411,795
Feb 27, 2026	50.90	52.40	50.70	51.70	51.70	1.77%	2,291,240
Feb 26, 2026	50.30	50.80	49.65	50.80	50.80	0.79%	1,322,832
Feb 25, 2026	49.60	50.40	49.60	50.40	50.40	1.92%	870,565
Feb 24, 2026	49.90	49.90	49.40	49.45	49.45	0.10%	1,464,327
Feb 23, 2026	48.80	50.00	48.80	49.40	49.40	-0.60%	1,476,826
Feb 20, 2026	49.40	50.60	48.85	49.70	49.70	0.71%	1,797,117
Feb 19, 2026	50.70	51.80	48.95	49.35	49.35	-3.24%	2,141,795