NextEnergy Solar Fund Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 26, 2026	45.00	45.45	44.05	44.45	-	0.57%	2,845,618
May 22, 2026	45.10	45.20	44.05	44.20	44.20	-1.56%	1,706,832
May 21, 2026	45.00	45.35	44.15	44.90	44.90	0.11%	860,747
May 20, 2026	44.40	45.60	44.00	44.85	44.85	0.56%	1,658,332
May 19, 2026	44.95	45.45	44.05	44.60	44.60	0.45%	877,764
May 18, 2026	43.50	44.95	44.05	44.40	44.40	0.34%	856,191
May 15, 2026	43.75	44.95	43.45	44.25	44.25	-0.90%	1,448,338
May 14, 2026	44.45	45.00	43.26	44.65	44.65	2.67%	3,403,650
May 13, 2026	47.40	47.60	45.55	45.60	43.49	-2.67%	2,482,382
May 12, 2026	48.00	48.00	46.30	46.85	44.68	-1.26%	2,156,072
May 11, 2026	46.50	48.29	45.75	47.45	45.25	2.48%	2,315,486
May 8, 2026	46.30	46.95	45.50	46.30	44.16	-0.22%	1,021,381
May 7, 2026	46.45	46.45	44.95	46.40	44.25	0.22%	3,223,179
May 6, 2026	46.00	47.45	45.00	46.30	44.16	-1.49%	3,179,065
May 5, 2026	47.50	47.68	46.10	47.00	44.83	-0.53%	1,841,252
May 1, 2026	46.50	47.95	46.50	47.25	45.06	-0.94%	1,008,934
Apr 30, 2026	46.10	48.00	45.55	47.70	45.49	3.70%	1,522,369
Apr 29, 2026	45.75	46.00	45.10	46.00	43.87	0.99%	653,720
Apr 28, 2026	46.00	46.00	45.05	45.55	43.44	-0.33%	593,720
Apr 27, 2026	46.10	46.20	45.05	45.70	43.59	-0.98%	1,341,425
Apr 24, 2026	44.65	46.45	44.65	46.15	44.01	0.65%	674,767
Apr 23, 2026	46.20	46.45	44.75	45.85	43.73	-0.33%	668,828
Apr 22, 2026	44.00	46.30	43.75	46.00	43.87	4.43%	2,470,273
Apr 21, 2026	44.55	45.35	43.00	44.05	42.01	-0.68%	3,410,610
Apr 20, 2026	46.95	46.95	44.25	44.35	42.30	-3.17%	3,064,121
Apr 17, 2026	47.50	47.75	45.80	45.80	43.68	-3.78%	2,005,676
Apr 16, 2026	47.75	48.00	46.65	47.60	45.40	1.06%	2,203,385
Apr 15, 2026	47.85	48.35	46.60	47.10	44.92	-1.05%	2,555,704
Apr 14, 2026	46.00	48.05	46.00	47.60	45.40	3.48%	3,346,359
Apr 13, 2026	46.10	46.90	45.11	46.00	43.87	-	1,111,464
Apr 10, 2026	45.05	46.35	45.00	46.00	43.87	1.77%	1,399,952
Apr 9, 2026	45.90	45.90	45.00	45.20	43.11	-0.77%	2,288,634
Apr 8, 2026	45.20	46.74	45.20	45.55	43.44	0.77%	2,568,487
Apr 7, 2026	44.30	45.57	43.90	45.20	43.11	1.92%	1,756,420
Apr 2, 2026	44.25	44.75	43.50	44.35	42.30	0.91%	2,184,169
Apr 1, 2026	45.10	45.95	43.75	43.95	41.92	-1.12%	1,982,177
Mar 31, 2026	45.15	45.15	43.73	44.45	42.39	1.14%	1,253,831
Mar 30, 2026	44.70	45.05	43.30	43.95	41.92	-1.57%	2,297,641
Mar 27, 2026	45.80	45.80	43.85	44.65	42.58	-1.11%	2,083,791
Mar 26, 2026	46.50	46.50	44.70	45.15	43.06	-1.63%	935,801
Mar 25, 2026	45.50	46.61	45.00	45.90	43.78	2.00%	2,227,870
Mar 24, 2026	43.95	45.73	43.50	45.00	42.92	0.78%	2,415,649
Mar 23, 2026	44.30	46.00	43.33	44.65	42.58	-0.22%	2,233,236
Mar 20, 2026	46.35	46.35	43.95	44.75	42.68	-2.93%	3,158,741
Mar 19, 2026	46.05	46.85	44.73	46.10	43.97	1.10%	2,149,334
Mar 18, 2026	45.90	46.50	44.45	45.60	43.49	1.90%	1,545,124
Mar 17, 2026	44.60	45.65	43.82	44.75	42.68	1.59%	2,391,243
Mar 16, 2026	47.10	47.10	43.60	44.05	42.01	-2.87%	3,955,361
Mar 13, 2026	47.10	47.45	44.60	45.35	43.25	-4.22%	5,020,222
Mar 12, 2026	47.10	47.50	43.16	47.35	45.16	4.53%	8,221,787