NextEnergy Solar Fund Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	49.20	50.20	48.95	49.00	49.00	-1.11%	889,347
Aug 13, 2026	50.00	50.10	48.95	49.55	49.55	0.45%	1,026,084
Aug 12, 2026	51.30	52.20	50.90	51.10	49.33	-0.78%	1,150,408
Aug 11, 2026	51.50	52.50	50.70	51.50	49.72	-	1,958,147
Aug 10, 2026	51.30	52.50	50.30	51.50	49.72	1.38%	2,408,984
Aug 7, 2026	50.20	51.63	50.20	50.80	49.04	0.99%	1,285,926
Aug 6, 2026	49.50	51.00	49.50	50.30	48.56	1.41%	1,389,001
Aug 5, 2026	48.90	50.80	48.90	49.60	47.88	0.40%	678,613
Aug 4, 2026	48.30	50.90	48.30	49.40	47.69	0.61%	835,357
Aug 3, 2026	49.60	51.20	48.55	49.10	47.40	0.51%	1,606,971
Jul 31, 2026	49.95	51.20	48.85	48.85	47.16	-1.71%	953,280
Jul 30, 2026	49.70	51.20	48.85	49.70	47.98	-0.20%	874,480
Jul 29, 2026	49.75	50.00	49.65	49.80	48.08	-0.40%	849,555
Jul 28, 2026	49.70	50.30	48.85	50.00	48.27	0.40%	730,637
Jul 27, 2026	49.55	51.20	49.00	49.80	48.08	-0.60%	1,456,583
Jul 24, 2026	50.00	51.20	49.60	50.10	48.36	-	480,353
Jul 23, 2026	50.10	51.10	50.00	50.10	48.36	-0.20%	779,896
Jul 22, 2026	50.80	51.10	50.20	50.20	48.46	-0.40%	1,422,008
Jul 21, 2026	50.20	51.20	50.17	50.40	48.65	0.40%	646,705
Jul 20, 2026	50.50	51.00	50.00	50.20	48.46	-0.59%	2,030,447
Jul 17, 2026	52.00	52.00	50.50	50.50	48.75	-1.94%	1,931,643
Jul 16, 2026	52.00	52.00	49.95	51.50	49.72	1.98%	2,803,405
Jul 15, 2026	50.10	52.10	49.44	50.50	48.75	5.65%	8,437,548
Jul 14, 2026	46.60	48.00	46.60	47.80	46.14	2.58%	1,824,952
Jul 13, 2026	46.40	47.50	46.40	46.60	44.99	0.11%	553,222
Jul 10, 2026	46.85	47.30	46.30	46.55	44.94	0.22%	791,196
Jul 9, 2026	47.20	47.35	46.45	46.45	44.84	-0.43%	552,993
Jul 8, 2026	47.20	47.20	46.50	46.65	45.03	-0.64%	453,372
Jul 7, 2026	46.50	47.15	46.30	46.95	45.32	1.40%	784,998
Jul 6, 2026	46.50	46.80	46.10	46.30	44.70	-0.43%	683,566
Jul 3, 2026	46.40	46.90	46.05	46.50	44.89	-0.64%	492,707
Jul 2, 2026	46.90	47.20	45.75	46.80	45.18	0.54%	1,805,813
Jul 1, 2026	45.70	46.95	45.20	46.55	44.94	1.53%	888,004
Jun 30, 2026	45.55	46.40	45.25	45.85	44.26	0.66%	1,076,300
Jun 29, 2026	46.20	46.40	45.10	45.55	43.97	-0.76%	676,033
Jun 26, 2026	45.25	46.20	45.05	45.90	44.31	1.10%	858,272
Jun 25, 2026	45.45	46.20	44.45	45.40	43.83	1.34%	3,370,628
Jun 24, 2026	45.30	46.10	44.60	44.80	43.25	-0.11%	2,021,376
Jun 23, 2026	45.95	46.00	44.70	44.85	43.30	-0.77%	3,183,349
Jun 22, 2026	46.75	47.04	45.18	45.20	43.63	-4.24%	2,043,932
Jun 19, 2026	47.30	47.80	46.65	47.20	45.57	0.11%	3,034,988
Jun 18, 2026	47.30	47.90	46.70	47.15	45.52	-0.74%	1,634,622
Jun 17, 2026	48.00	48.00	47.10	47.50	45.85	0.64%	1,651,883
Jun 16, 2026	47.30	48.00	46.75	47.20	45.57	-0.42%	1,804,569
Jun 15, 2026	47.65	48.00	47.10	47.40	45.76	-0.42%	1,003,693
Jun 12, 2026	47.30	47.70	46.80	47.60	45.95	0.53%	918,300
Jun 11, 2026	47.00	47.60	46.55	47.35	45.71	-0.32%	3,263,310
Jun 10, 2026	47.20	47.50	46.25	47.50	45.85	1.39%	1,023,696
Jun 9, 2026	47.10	47.62	46.25	46.85	45.23	-0.53%	2,135,826
Jun 8, 2026	46.30	47.40	46.10	47.10	45.47	0.21%	1,208,770