LON:NESG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	89.98	90.34	89.77	90.29	90.29	1.07%	21,824
Sep 21, 2026	88.01	89.22	88.01	89.33	89.33	2.91%	27,538
Sep 18, 2026	87.33	87.33	86.80	86.80	86.80	0.16%	4,413
Sep 17, 2026	85.89	86.66	85.89	86.67	86.67	0.74%	20,960
Sep 16, 2026	85.63	85.87	85.55	86.03	86.03	0.78%	40,204
Sep 15, 2026	85.47	85.87	85.19	85.36	85.36	-0.52%	11,451
Sep 14, 2026	85.15	85.80	84.74	85.80	85.80	-1.15%	63,401
Sep 11, 2026	86.07	86.80	86.06	86.80	86.80	0.91%	8,241
Sep 10, 2026	86.73	86.77	85.51	86.02	86.02	-0.53%	37,721
Sep 9, 2026	87.09	87.12	86.40	86.48	86.48	-0.67%	127,533
Sep 8, 2026	87.08	87.32	86.57	87.06	87.06	0.05%	16,923
Sep 7, 2026	87.21	87.21	86.93	87.01	87.01	0.32%	10,901
Sep 4, 2026	87.05	87.28	86.73	86.73	86.73	-0.12%	28,191
Sep 3, 2026	85.81	86.83	85.64	86.83	86.83	1.07%	39,660
Sep 2, 2026	85.38	85.60	85.14	85.92	85.92	-0.08%	11,788
Sep 1, 2026	86.86	86.92	85.52	85.98	85.98	-1.88%	11,639
Aug 28, 2026	87.26	87.72	86.84	87.63	87.63	0.68%	61,751
Aug 27, 2026	86.73	87.19	86.73	87.04	87.04	1.30%	166,280
Aug 26, 2026	85.77	85.99	85.52	85.93	85.93	-0.05%	10,437
Aug 25, 2026	85.92	86.30	85.70	85.97	85.97	0.60%	34,804
Aug 24, 2026	85.69	85.86	85.01	85.46	85.46	-1.00%	15,159
Aug 21, 2026	86.31	86.59	86.00	86.32	86.32	0.16%	22,017
Aug 20, 2026	87.06	87.06	86.01	86.18	86.18	-0.73%	10,563
Aug 19, 2026	86.77	87.12	86.34	86.81	86.81	0.01%	16,772
Aug 18, 2026	87.67	87.67	86.66	86.80	86.80	-2.29%	16,454
Aug 17, 2026	88.95	89.03	88.62	88.83	88.83	0.73%	41,188
Aug 14, 2026	88.54	88.75	88.19	88.19	88.19	-0.35%	18,163
Aug 13, 2026	87.68	88.67	87.52	88.50	88.50	0.95%	31,877
Aug 12, 2026	87.24	88.13	87.24	87.67	87.67	0.66%	29,539
Aug 11, 2026	87.32	87.69	87.01	87.09	87.09	-0.27%	21,926
Aug 10, 2026	87.80	87.97	87.33	87.33	87.33	-0.32%	44,457
Aug 7, 2026	86.91	87.86	86.91	87.61	87.61	0.67%	7,052
Aug 6, 2026	86.71	86.97	86.42	87.03	87.03	-0.65%	12,934
Aug 5, 2026	87.99	88.66	87.53	87.60	87.60	0.69%	62,703
Aug 4, 2026	85.35	87.00	85.15	87.00	87.00	3.14%	10,641
Aug 3, 2026	83.92	84.48	83.42	84.35	84.35	2.16%	30,783
Jul 31, 2026	83.48	84.24	82.55	82.57	82.57	0.60%	73,240
Jul 30, 2026	80.23	82.60	79.99	82.07	82.07	2.02%	26,432
Jul 29, 2026	81.54	81.81	80.55	80.45	80.45	-1.52%	117,998
Jul 28, 2026	81.68	81.94	80.58	81.69	81.69	-0.50%	76,750
Jul 27, 2026	84.15	84.23	81.79	82.10	82.10	-1.68%	45,662
Jul 24, 2026	83.59	84.01	82.86	83.51	83.51	0.18%	19,183
Jul 23, 2026	85.12	85.20	83.40	83.36	83.36	-2.84%	37,816
Jul 22, 2026	85.03	85.70	84.82	85.79	85.79	0.15%	18,286
Jul 21, 2026	85.23	85.66	85.10	85.67	85.67	1.04%	17,435
Jul 20, 2026	84.20	85.23	84.17	84.79	84.79	0.95%	28,969
Jul 17, 2026	83.88	84.29	83.00	83.99	83.99	-2.25%	34,763
Jul 16, 2026	86.72	86.72	85.45	85.92	85.92	-0.68%	48,724
Jul 15, 2026	87.75	87.82	86.23	86.51	86.51	-0.86%	29,145
Jul 14, 2026	86.24	87.17	86.24	87.26	87.26	0.71%	79,659