Invesco Nasdaq-100 ESG UCITS ETF (LON:NESP)
London · Delayed Price · Currency is GBP · Price in GBX 6,785.50
+15.50 (0.23%)
At close: Sep 23, 2026
LON:NESP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 6,812.00 | 6,826.00 | 6,787.00 | 6,785.50 | 6,785.50 | 0.23% | 5,233 |
| Sep 22, 2026 | 6,729.00 | 6,773.00 | 6,727.00 | 6,770.00 | 6,770.00 | 1.34% | 13,597 |
| Sep 21, 2026 | 6,583.00 | 6,610.00 | 6,577.00 | 6,680.50 | 6,680.50 | 2.98% | 10,738 |
| Sep 18, 2026 | 6,530.00 | 6,516.00 | 6,487.00 | 6,487.00 | 6,487.00 | -0.07% | 4,613 |
| Sep 17, 2026 | 6,431.00 | 6,483.81 | 6,408.05 | 6,491.50 | 6,491.50 | 1.51% | 17,914 |
| Sep 16, 2026 | 6,353.00 | 6,380.00 | 6,349.72 | 6,395.00 | 6,395.00 | 1.05% | 3,844 |
| Sep 15, 2026 | 6,343.95 | 6,366.00 | 6,319.00 | 6,328.50 | 6,328.50 | -0.28% | 7,510 |
| Sep 14, 2026 | 6,312.00 | 6,339.00 | 6,286.00 | 6,346.00 | 6,346.00 | -1.11% | 30,171 |
| Sep 11, 2026 | 6,365.00 | 6,412.00 | 6,365.00 | 6,417.00 | 6,417.00 | 0.91% | 1,503 |
| Sep 10, 2026 | 6,383.00 | 6,402.00 | 6,331.00 | 6,359.00 | 6,359.00 | -0.39% | 15,634 |
| Sep 9, 2026 | 6,388.00 | 6,424.00 | 6,377.68 | 6,384.00 | 6,384.00 | -0.66% | 4,329 |
| Sep 8, 2026 | 6,437.00 | 6,444.00 | 6,397.00 | 6,426.50 | 6,426.50 | 0.05% | 591 |
| Sep 7, 2026 | 6,456.46 | 6,457.00 | 6,420.00 | 6,423.50 | 6,423.50 | 0.15% | 2,874 |
| Sep 4, 2026 | 6,440.00 | 6,464.00 | 6,414.00 | 6,414.00 | 6,414.00 | -0.02% | 4,428 |
| Sep 3, 2026 | 6,359.00 | 6,390.00 | 6,348.00 | 6,415.50 | 6,415.50 | 0.84% | 14,456 |
| Sep 2, 2026 | 6,342.00 | 6,337.00 | 6,319.00 | 6,362.00 | 6,362.00 | 0.11% | 1,855 |
| Sep 1, 2026 | 6,415.00 | 6,425.00 | 6,318.00 | 6,355.00 | 6,355.00 | -1.72% | 1,880 |
| Aug 28, 2026 | 6,420.60 | 6,468.00 | 6,412.00 | 6,466.00 | 6,466.00 | 0.94% | 9,946 |
| Aug 27, 2026 | 6,385.00 | 6,418.00 | 6,374.00 | 6,406.00 | 6,406.00 | 1.33% | 29,415 |
| Aug 26, 2026 | 6,292.00 | 6,329.20 | 6,287.00 | 6,322.00 | 6,322.00 | 0.30% | 21,297 |
| Aug 25, 2026 | 6,302.00 | 6,327.15 | 6,282.00 | 6,303.00 | 6,303.00 | 0.62% | 15,304 |
| Aug 24, 2026 | 6,280.00 | 6,295.30 | 6,233.00 | 6,264.00 | 6,264.00 | -1.03% | 10,924 |
| Aug 21, 2026 | 6,325.00 | 6,344.00 | 6,298.00 | 6,329.00 | 6,329.00 | 0.21% | 19,212 |
| Aug 20, 2026 | 6,375.00 | 6,396.00 | 6,310.73 | 6,316.00 | 6,316.00 | -0.99% | 3,040 |
| Aug 19, 2026 | 6,399.00 | 6,419.00 | 6,338.00 | 6,379.00 | 6,379.00 | -0.50% | 7,463 |
| Aug 18, 2026 | 6,483.00 | 6,461.00 | 6,399.00 | 6,411.00 | 6,411.00 | -2.17% | 2,085 |
| Aug 17, 2026 | 6,567.00 | 6,567.00 | 6,535.00 | 6,553.00 | 6,553.00 | 0.61% | 14,231 |
| Aug 14, 2026 | 6,558.00 | 6,561.00 | 6,524.00 | 6,513.50 | 6,513.50 | -0.76% | 11,772 |
| Aug 13, 2026 | 6,504.00 | 6,574.00 | 6,490.00 | 6,563.50 | 6,563.50 | 1.12% | 14,689 |
| Aug 12, 2026 | 6,460.00 | 6,501.00 | 6,457.00 | 6,490.50 | 6,490.50 | 0.74% | 20,958 |
| Aug 11, 2026 | 6,470.00 | 6,492.00 | 6,443.00 | 6,443.00 | 6,443.00 | -0.23% | 12,305 |
| Aug 10, 2026 | 6,508.69 | 6,518.00 | 6,458.00 | 6,458.00 | 6,458.00 | -0.52% | 32,437 |
| Aug 7, 2026 | 6,462.00 | 6,506.00 | 6,444.00 | 6,491.50 | 6,491.50 | 0.52% | 5,821 |
| Aug 6, 2026 | 6,439.00 | 6,478.00 | 6,366.00 | 6,458.00 | 6,458.00 | -0.60% | 13,821 |
| Aug 5, 2026 | 6,536.00 | 6,556.00 | 6,501.00 | 6,497.00 | 6,497.00 | 0.29% | 50,298 |
| Aug 4, 2026 | 6,350.00 | 6,474.00 | 6,346.19 | 6,478.50 | 6,478.50 | 3.23% | 48,873 |
| Aug 3, 2026 | 6,231.00 | 6,284.00 | 6,176.00 | 6,275.50 | 6,275.50 | 2.30% | 28,975 |
| Jul 31, 2026 | 6,210.00 | 6,261.00 | 6,138.00 | 6,134.50 | 6,134.50 | 0.35% | 42,579 |
| Jul 30, 2026 | 6,016.00 | 6,169.00 | 5,996.00 | 6,113.00 | 6,113.00 | 0.96% | 16,421 |
| Jul 29, 2026 | 6,132.00 | 6,154.00 | 6,043.00 | 6,055.00 | 6,055.00 | -1.34% | 81,979 |
| Jul 28, 2026 | 6,138.00 | 6,158.00 | 6,043.00 | 6,137.50 | 6,137.50 | -0.37% | 26,438 |
| Jul 27, 2026 | 6,308.00 | 6,322.00 | 6,140.00 | 6,160.50 | 6,160.50 | -1.56% | 43,094 |
| Jul 24, 2026 | 6,285.00 | 6,308.00 | 6,220.00 | 6,258.00 | 6,258.00 | -0.17% | 5,704 |
| Jul 23, 2026 | 6,343.00 | 6,380.00 | 6,263.00 | 6,268.50 | 6,268.50 | -2.18% | 12,768 |
| Jul 22, 2026 | 6,359.00 | 6,408.00 | 6,347.00 | 6,408.00 | 6,408.00 | 0.11% | 13,627 |
| Jul 21, 2026 | 6,331.00 | 6,401.00 | 6,331.00 | 6,401.00 | 6,401.00 | 1.32% | 11,486 |
| Jul 20, 2026 | 6,254.00 | 6,347.00 | 6,252.64 | 6,317.50 | 6,317.50 | 1.21% | 20,021 |
| Jul 17, 2026 | 6,230.00 | 6,270.00 | 6,184.00 | 6,242.00 | 6,242.00 | -1.96% | 26,231 |
| Jul 16, 2026 | 6,398.00 | 6,403.00 | 6,327.00 | 6,366.50 | 6,366.50 | -0.71% | 31,598 |
| Jul 15, 2026 | 6,547.00 | 6,555.00 | 6,407.00 | 6,412.00 | 6,412.00 | -1.54% | 21,585 |