Leverage Shares 2X NetfliX ETP (LON:NFL2)
London · Delayed Price · Currency is GBP · Price in USD 32.90
+0.10 (0.30%)
Last updated: Sep 21, 2026, 11:10 AM GMT
LON:NFL2 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 32.90 | 32.90 | 32.90 | 32.90 | 32.90 | -3.24% | - |
| Sep 21, 2026 | 33.20 | 33.20 | 32.80 | 34.00 | 34.00 | 3.66% | 58 |
| Sep 18, 2026 | 36.60 | 36.60 | 31.80 | 32.80 | 32.80 | -9.89% | 884 |
| Sep 17, 2026 | 37.80 | 37.80 | 36.40 | 36.40 | 36.40 | -4.21% | 469 |
| Sep 16, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | -1.55% | - |
| Sep 15, 2026 | 38.60 | 38.60 | 38.60 | 38.60 | 38.60 | -6.08% | - |
| Sep 14, 2026 | 40.40 | 40.80 | 40.40 | 41.10 | 41.10 | 9.31% | 14 |
| Sep 11, 2026 | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | 1.62% | - |
| Sep 10, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | -1.07% | - |
| Sep 9, 2026 | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | -0.27% | - |
| Sep 8, 2026 | 38.60 | 38.60 | 37.60 | 37.50 | 37.50 | -4.82% | 65 |
| Sep 7, 2026 | 40.00 | 40.00 | 40.00 | 39.40 | 39.40 | -2.72% | 100 |
| Sep 4, 2026 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | -7.32% | - |
| Sep 3, 2026 | 43.70 | 43.70 | 43.70 | 43.70 | 43.70 | -0.46% | - |
| Sep 2, 2026 | 43.90 | 43.90 | 43.90 | 43.90 | 43.90 | 4.28% | - |
| Sep 1, 2026 | 43.00 | 43.00 | 42.20 | 42.10 | 42.10 | -3.00% | 25 |
| Aug 28, 2026 | 43.40 | 43.40 | 43.40 | 43.40 | 43.40 | 5.85% | - |
| Aug 27, 2026 | 40.60 | 40.60 | 40.60 | 41.00 | 41.00 | -4.87% | 31 |
| Aug 26, 2026 | 43.00 | 43.00 | 43.00 | 43.10 | 43.10 | 0.23% | 140 |
| Aug 25, 2026 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | 3.86% | - |
| Aug 24, 2026 | 41.20 | 41.40 | 41.20 | 41.40 | 41.40 | -0.24% | 21 |
| Aug 21, 2026 | 41.40 | 41.40 | 41.40 | 41.50 | 41.50 | 0.24% | 200 |
| Aug 20, 2026 | 41.40 | 41.40 | 41.40 | 41.40 | 41.40 | -1.66% | - |
| Aug 19, 2026 | 42.00 | 42.60 | 42.00 | 42.10 | 42.10 | 4.99% | 60 |
| Aug 18, 2026 | 38.00 | 38.00 | 38.00 | 40.10 | 40.10 | 5.53% | 10 |
| Aug 17, 2026 | 38.60 | 38.60 | 38.60 | 38.00 | 38.00 | -3.55% | 64 |
| Aug 14, 2026 | 39.80 | 39.80 | 39.40 | 39.40 | 39.40 | 3.14% | 39 |
| Aug 13, 2026 | 37.60 | 38.20 | 37.60 | 38.20 | 38.20 | 7.91% | 13 |
| Aug 12, 2026 | 36.40 | 36.40 | 35.80 | 35.40 | 35.40 | -4.58% | 2 |
| Aug 11, 2026 | 38.00 | 38.00 | 37.80 | 37.10 | 37.10 | 1.37% | 235 |
| Aug 10, 2026 | 36.00 | 36.40 | 36.00 | 36.60 | 36.60 | 2.23% | 347 |
| Aug 7, 2026 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | 1.13% | - |
| Aug 6, 2026 | 36.40 | 36.40 | 36.40 | 35.40 | 35.40 | -1.12% | 158 |
| Aug 5, 2026 | 35.40 | 36.20 | 35.40 | 35.80 | 35.80 | 2.87% | 59 |
| Aug 4, 2026 | 35.60 | 35.60 | 35.00 | 34.80 | 34.80 | -0.29% | 9 |
| Aug 3, 2026 | 34.90 | 34.90 | 34.90 | 34.90 | 34.90 | 3.87% | - |
| Jul 31, 2026 | 35.00 | 35.00 | 33.40 | 33.60 | 33.60 | 0.60% | 33 |
| Jul 30, 2026 | 35.00 | 35.20 | 35.00 | 33.40 | 33.40 | -2.34% | 18 |
| Jul 29, 2026 | 35.20 | 35.20 | 35.20 | 34.20 | 34.20 | -2.29% | 5 |
| Jul 28, 2026 | 32.80 | 35.40 | 32.80 | 35.00 | 35.00 | 5.42% | 113 |
| Jul 27, 2026 | 33.20 | 33.20 | 33.20 | 33.20 | 33.20 | 3.11% | - |
| Jul 24, 2026 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | 3.87% | - |
| Jul 23, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | -3.73% | 114 |
| Jul 22, 2026 | 31.00 | 32.40 | 31.00 | 32.20 | 32.20 | 7.33% | 103 |
| Jul 21, 2026 | 30.00 | 30.60 | 30.00 | 30.00 | 30.00 | -0.66% | 18 |
| Jul 20, 2026 | 30.80 | 30.80 | 29.60 | 30.20 | 30.20 | -0.33% | 1,453 |
| Jul 17, 2026 | 29.80 | 30.40 | 28.20 | 30.30 | 30.30 | -15.83% | 2,071 |
| Jul 16, 2026 | 37.00 | 37.00 | 35.20 | 36.00 | 36.00 | -1.10% | 1,102 |
| Jul 15, 2026 | 36.20 | 36.60 | 36.20 | 36.40 | 36.40 | 1.68% | 575 |
| Jul 14, 2026 | 36.20 | 36.20 | 35.20 | 35.80 | 35.80 | -3.24% | 518 |