Leverage Shares 2X NetfliX ETP (LON:NFLE)
London · Delayed Price · Currency is GBP · Price in EUR 28.80
0.00 (-3.36%)
Sep 23, 2026, 4:26 PM GMT
LON:NFLE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 28.80 | 28.80 | 28.80 | 28.50 | 28.50 | -1.04% | 12 |
| Sep 22, 2026 | 30.00 | 30.00 | 30.00 | 28.80 | 28.80 | -3.36% | 8 |
| Sep 21, 2026 | 28.40 | 29.00 | 28.40 | 29.80 | 29.80 | 4.20% | 43 |
| Sep 18, 2026 | 30.40 | 30.60 | 27.80 | 28.60 | 28.60 | -10.06% | 347 |
| Sep 17, 2026 | 32.00 | 32.00 | 31.80 | 31.80 | 31.80 | -3.64% | 6 |
| Sep 16, 2026 | 33.20 | 33.20 | 33.20 | 33.00 | 33.00 | -1.20% | 4 |
| Sep 15, 2026 | 34.00 | 34.00 | 33.20 | 33.40 | 33.40 | -6.18% | 7 |
| Sep 14, 2026 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | 9.88% | - |
| Sep 11, 2026 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | 1.89% | - |
| Sep 10, 2026 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | -1.24% | - |
| Sep 9, 2026 | 32.00 | 32.00 | 32.00 | 32.20 | 32.20 | - | 1 |
| Sep 8, 2026 | 33.00 | 33.00 | 32.40 | 32.20 | 32.20 | -4.45% | 6 |
| Sep 7, 2026 | 35.20 | 35.20 | 34.00 | 33.70 | 33.70 | -3.16% | 4 |
| Sep 4, 2026 | 37.00 | 37.20 | 35.00 | 34.80 | 34.80 | -7.45% | 8 |
| Sep 3, 2026 | 37.40 | 38.40 | 37.40 | 37.60 | 37.60 | -0.53% | 22 |
| Sep 2, 2026 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | 4.42% | - |
| Sep 1, 2026 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | -3.21% | - |
| Aug 28, 2026 | 35.80 | 37.00 | 35.80 | 37.40 | 37.40 | 6.25% | 9 |
| Aug 27, 2026 | 35.80 | 35.80 | 34.80 | 35.20 | 35.20 | -4.86% | 11 |
| Aug 26, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 0.27% | - |
| Aug 25, 2026 | 36.00 | 36.60 | 35.80 | 36.90 | 36.90 | 3.65% | 12 |
| Aug 24, 2026 | 35.20 | 35.40 | 35.00 | 35.60 | 35.60 | 0.28% | 19 |
| Aug 21, 2026 | 35.40 | 35.40 | 35.40 | 35.50 | 35.50 | - | 616 |
| Aug 20, 2026 | 35.60 | 35.60 | 35.60 | 35.50 | 35.50 | -1.66% | 2 |
| Aug 19, 2026 | 33.80 | 36.60 | 33.80 | 36.10 | 36.10 | 4.03% | 37 |
| Aug 18, 2026 | 33.80 | 34.20 | 33.80 | 34.70 | 34.70 | 5.79% | 52 |
| Aug 17, 2026 | 33.40 | 33.40 | 33.40 | 32.80 | 32.80 | -4.09% | 64 |
| Aug 14, 2026 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | 3.64% | - |
| Aug 13, 2026 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 7.14% | - |
| Aug 12, 2026 | 30.80 | 31.00 | 30.80 | 30.80 | 30.80 | -4.35% | 5 |
| Aug 11, 2026 | 33.40 | 33.40 | 32.20 | 32.20 | 32.20 | 1.90% | 213 |
| Aug 10, 2026 | 30.80 | 30.80 | 30.80 | 31.60 | 31.60 | 1.94% | 10 |
| Aug 7, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 0.65% | - |
| Aug 6, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | -0.65% | - |
| Aug 5, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 2.65% | - |
| Aug 4, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | -0.66% | - |
| Aug 3, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | 4.11% | 19 |
| Jul 31, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 0.69% | - |
| Jul 30, 2026 | 28.40 | 28.60 | 28.40 | 29.00 | 29.00 | -3.33% | 36 |
| Jul 29, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -2.60% | - |
| Jul 28, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 5.48% | - |
| Jul 27, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 3.18% | - |
| Jul 24, 2026 | 27.80 | 28.00 | 27.20 | 28.30 | 28.30 | 4.04% | 18 |
| Jul 23, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | -3.55% | - |
| Jul 22, 2026 | 26.80 | 26.80 | 26.80 | 28.20 | 28.20 | 7.63% | 11 |
| Jul 21, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -0.76% | - |
| Jul 20, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | -0.75% | 21 |
| Jul 17, 2026 | 26.40 | 26.80 | 24.40 | 26.60 | 26.60 | -15.29% | 372 |
| Jul 16, 2026 | 31.00 | 31.00 | 31.00 | 31.40 | 31.40 | -1.57% | 3 |
| Jul 15, 2026 | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | 2.24% | - |