National Grid plc (LON:NG)
London · Delayed Price · Currency is GBP · Price in GBX 1,230.00
-0.50 (-0.04%)
At close: Jan 29, 2026
National Grid Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 1,222.50 | 1,237.50 | 1,215.00 | 1,230.00 | 1,230.00 | -0.04% | 6,941,722 |
| Jan 28, 2026 | 1,218.00 | 1,231.00 | 1,213.00 | 1,230.50 | 1,230.50 | 0.65% | 7,706,941 |
| Jan 27, 2026 | 1,204.50 | 1,224.00 | 1,183.00 | 1,222.50 | 1,222.50 | 1.54% | 8,395,776 |
| Jan 26, 2026 | 1,196.00 | 1,211.50 | 1,194.50 | 1,204.00 | 1,204.00 | 1.05% | 6,090,995 |
| Jan 23, 2026 | 1,178.00 | 1,194.50 | 1,178.00 | 1,191.50 | 1,191.50 | 0.42% | 7,162,588 |
| Jan 22, 2026 | 1,194.50 | 1,208.00 | 1,182.50 | 1,186.50 | 1,186.50 | -0.34% | 8,469,992 |
| Jan 21, 2026 | 1,188.00 | 1,198.00 | 1,186.50 | 1,190.50 | 1,190.50 | - | 7,084,130 |
| Jan 20, 2026 | 1,192.50 | 1,193.00 | 1,174.50 | 1,190.50 | 1,190.50 | -0.46% | 24,267,330 |
| Jan 19, 2026 | 1,206.50 | 1,208.00 | 1,191.00 | 1,196.00 | 1,196.00 | -0.46% | 4,275,561 |
| Jan 16, 2026 | 1,181.50 | 1,201.50 | 1,175.50 | 1,201.50 | 1,201.50 | 1.74% | 9,394,442 |
| Jan 15, 2026 | 1,170.00 | 1,183.50 | 1,164.50 | 1,181.00 | 1,181.00 | 1.20% | 6,231,325 |
| Jan 14, 2026 | 1,163.50 | 1,167.50 | 1,149.00 | 1,167.00 | 1,167.00 | 1.17% | 9,274,765 |
| Jan 13, 2026 | 1,179.50 | 1,179.50 | 1,149.50 | 1,153.50 | 1,153.50 | -2.12% | 6,336,562 |
| Jan 12, 2026 | 1,192.50 | 1,193.00 | 1,176.00 | 1,178.50 | 1,178.50 | -1.17% | 3,748,514 |
| Jan 9, 2026 | 1,182.00 | 1,193.00 | 1,175.00 | 1,192.50 | 1,192.50 | 0.80% | 6,923,293 |
| Jan 8, 2026 | 1,184.50 | 1,195.00 | 1,180.00 | 1,183.00 | 1,183.00 | -0.13% | 5,863,617 |
| Jan 7, 2026 | 1,177.50 | 1,190.50 | 1,175.00 | 1,184.50 | 1,184.50 | 1.07% | 18,557,139 |
| Jan 6, 2026 | 1,147.50 | 1,185.00 | 1,141.50 | 1,172.00 | 1,172.00 | 1.91% | 12,828,275 |
| Jan 5, 2026 | 1,161.00 | 1,162.00 | 1,135.50 | 1,150.00 | 1,150.00 | -0.65% | 8,359,530 |
| Jan 2, 2026 | 1,138.00 | 1,159.00 | 1,137.50 | 1,157.50 | 1,157.50 | 1.40% | 6,237,684 |
| Dec 31, 2025 | 1,152.00 | 1,152.00 | 1,141.50 | 1,141.50 | 1,141.50 | -0.52% | 2,448,144 |
| Dec 30, 2025 | 1,139.00 | 1,147.50 | 1,136.50 | 1,147.50 | 1,147.50 | 0.57% | 3,327,682 |
| Dec 29, 2025 | 1,141.00 | 1,145.00 | 1,134.00 | 1,141.00 | 1,141.00 | 0.31% | 4,670,284 |
| Dec 24, 2025 | 1,140.00 | 1,140.00 | 1,135.50 | 1,137.50 | 1,137.50 | -0.04% | 925,251 |
| Dec 23, 2025 | 1,129.50 | 1,141.00 | 1,128.50 | 1,138.00 | 1,138.00 | 0.89% | 4,139,259 |
| Dec 22, 2025 | 1,124.00 | 1,132.00 | 1,123.00 | 1,128.00 | 1,128.00 | -1.18% | 7,302,250 |
| Dec 19, 2025 | 1,144.00 | 1,144.50 | 1,129.50 | 1,141.50 | 1,141.50 | -0.04% | 27,109,572 |
| Dec 18, 2025 | 1,152.00 | 1,152.00 | 1,136.00 | 1,142.00 | 1,142.00 | -0.22% | 7,101,097 |
| Dec 17, 2025 | 1,132.50 | 1,151.00 | 1,127.50 | 1,144.50 | 1,144.50 | 2.05% | 8,137,011 |
| Dec 16, 2025 | 1,130.50 | 1,136.55 | 1,119.50 | 1,121.50 | 1,121.50 | -0.40% | 9,370,386 |
| Dec 15, 2025 | 1,121.50 | 1,131.00 | 1,121.00 | 1,126.00 | 1,126.00 | 0.67% | 11,972,444 |
| Dec 12, 2025 | 1,118.50 | 1,124.50 | 1,110.50 | 1,118.50 | 1,118.50 | 0.22% | 6,597,710 |
| Dec 11, 2025 | 1,109.50 | 1,118.50 | 1,102.50 | 1,116.00 | 1,116.00 | -0.09% | 6,585,235 |
| Dec 10, 2025 | 1,129.50 | 1,131.50 | 1,117.00 | 1,117.00 | 1,117.00 | -1.06% | 7,994,590 |
| Dec 9, 2025 | 1,131.00 | 1,137.00 | 1,127.00 | 1,129.00 | 1,129.00 | -0.57% | 8,568,360 |
| Dec 8, 2025 | 1,135.00 | 1,141.50 | 1,132.50 | 1,135.50 | 1,135.50 | 0.09% | 4,842,553 |
| Dec 5, 2025 | 1,135.50 | 1,142.50 | 1,133.00 | 1,134.50 | 1,134.50 | -0.70% | 5,136,651 |
| Dec 4, 2025 | 1,144.00 | 1,144.00 | 1,131.50 | 1,142.50 | 1,142.50 | -0.09% | 10,883,908 |
| Dec 3, 2025 | 1,148.50 | 1,148.50 | 1,134.50 | 1,143.50 | 1,143.50 | -0.61% | 6,983,552 |
| Dec 2, 2025 | 1,148.00 | 1,159.50 | 1,145.50 | 1,150.50 | 1,150.50 | 0.57% | 10,164,647 |
| Dec 1, 2025 | 1,144.00 | 1,151.00 | 1,140.00 | 1,144.00 | 1,144.00 | -0.22% | 11,173,124 |
| Nov 28, 2025 | 1,145.00 | 1,147.00 | 1,140.00 | 1,146.50 | 1,146.50 | 0.22% | 7,120,423 |
| Nov 27, 2025 | 1,134.50 | 1,145.50 | 1,131.00 | 1,144.00 | 1,144.00 | 0.84% | 9,592,897 |
| Nov 26, 2025 | 1,120.00 | 1,134.50 | 1,111.50 | 1,134.50 | 1,134.50 | 0.98% | 12,959,914 |
| Nov 25, 2025 | 1,117.50 | 1,127.50 | 1,112.00 | 1,123.50 | 1,123.50 | 0.67% | 7,701,592 |
| Nov 24, 2025 | 1,135.00 | 1,135.00 | 1,116.00 | 1,116.00 | 1,116.00 | -1.98% | 17,628,933 |
| Nov 21, 2025 | 1,142.00 | 1,142.50 | 1,131.50 | 1,138.50 | 1,138.50 | -0.09% | 9,950,056 |
| Nov 20, 2025 | 1,138.00 | 1,148.50 | 1,137.00 | 1,139.50 | 1,139.50 | -1.43% | 13,581,120 |
| Nov 19, 2025 | 1,167.00 | 1,170.50 | 1,156.00 | 1,156.00 | 1,139.65 | -1.37% | 8,904,710 |
| Nov 18, 2025 | 1,168.00 | 1,183.50 | 1,165.50 | 1,172.00 | 1,155.42 | -0.51% | 10,455,060 |