National Grid plc (LON:NG)
London · Delayed Price · Currency is GBP · Price in GBX 1,235.00
-1.00 (-0.08%)
Jul 21, 2026, 11:53 AM GMT
National Grid Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21, 2026 | 1,228.00 | 1,235.00 | 1,225.00 | 1,228.00 | - | -0.65% | - |
| Jul 20, 2026 | 1,250.00 | 1,255.00 | 1,231.50 | 1,236.00 | 1,236.00 | -1.67% | 6,608,295 |
| Jul 17, 2026 | 1,225.00 | 1,262.50 | 1,222.00 | 1,257.00 | 1,257.00 | 3.33% | 8,029,044 |
| Jul 16, 2026 | 1,224.50 | 1,226.50 | 1,204.50 | 1,216.50 | 1,216.50 | -1.50% | 6,129,447 |
| Jul 15, 2026 | 1,246.00 | 1,251.00 | 1,227.50 | 1,235.00 | 1,235.00 | -1.12% | 8,563,493 |
| Jul 14, 2026 | 1,240.50 | 1,251.00 | 1,235.00 | 1,249.00 | 1,249.00 | 0.69% | 7,565,268 |
| Jul 13, 2026 | 1,226.00 | 1,244.00 | 1,225.60 | 1,240.50 | 1,240.50 | 1.18% | 7,733,939 |
| Jul 10, 2026 | 1,229.50 | 1,239.00 | 1,226.00 | 1,226.00 | 1,226.00 | -0.33% | 8,108,672 |
| Jul 9, 2026 | 1,248.50 | 1,253.00 | 1,226.50 | 1,230.00 | 1,230.00 | -1.40% | 5,087,846 |
| Jul 8, 2026 | 1,243.50 | 1,250.00 | 1,235.50 | 1,247.50 | 1,247.50 | - | 6,545,076 |
| Jul 7, 2026 | 1,230.50 | 1,252.00 | 1,220.50 | 1,247.50 | 1,247.50 | 1.34% | 16,320,117 |
| Jul 6, 2026 | 1,244.00 | 1,252.50 | 1,222.50 | 1,231.00 | 1,231.00 | -1.05% | 9,819,214 |
| Jul 3, 2026 | 1,242.00 | 1,251.00 | 1,236.50 | 1,244.00 | 1,244.00 | 1.14% | 6,035,975 |
| Jul 2, 2026 | 1,207.50 | 1,235.50 | 1,200.40 | 1,230.00 | 1,230.00 | 1.57% | 17,206,708 |
| Jul 1, 2026 | 1,248.50 | 1,249.10 | 1,210.00 | 1,211.00 | 1,211.00 | -2.96% | 19,600,581 |
| Jun 30, 2026 | 1,257.00 | 1,262.50 | 1,247.50 | 1,248.00 | 1,248.00 | -0.52% | 11,014,757 |
| Jun 29, 2026 | 1,248.00 | 1,257.00 | 1,239.50 | 1,254.50 | 1,254.50 | 0.72% | 10,548,301 |
| Jun 26, 2026 | 1,257.00 | 1,262.00 | 1,245.50 | 1,245.50 | 1,245.50 | -0.60% | 12,664,576 |
| Jun 25, 2026 | 1,243.50 | 1,266.50 | 1,240.00 | 1,253.00 | 1,253.00 | 0.97% | 22,738,068 |
| Jun 24, 2026 | 1,218.50 | 1,241.00 | 1,216.50 | 1,241.00 | 1,241.00 | 1.26% | 17,408,744 |
| Jun 23, 2026 | 1,218.00 | 1,230.00 | 1,199.50 | 1,225.50 | 1,225.50 | 0.37% | 16,047,264 |
| Jun 22, 2026 | 1,210.50 | 1,221.00 | 1,193.50 | 1,221.00 | 1,221.00 | 0.74% | 9,305,883 |
| Jun 19, 2026 | 1,196.50 | 1,212.00 | 1,174.50 | 1,212.00 | 1,212.00 | 1.81% | 41,967,090 |
| Jun 18, 2026 | 1,210.00 | 1,215.00 | 1,190.50 | 1,190.50 | 1,190.50 | -2.10% | 29,451,970 |
| Jun 17, 2026 | 1,219.50 | 1,220.00 | 1,201.00 | 1,216.00 | 1,216.00 | -0.65% | 11,887,260 |
| Jun 16, 2026 | 1,213.00 | 1,224.00 | 1,206.00 | 1,224.00 | 1,224.00 | 1.24% | 11,041,550 |
| Jun 15, 2026 | 1,213.00 | 1,213.00 | 1,194.90 | 1,209.00 | 1,209.00 | - | 11,225,960 |
| Jun 12, 2026 | 1,212.50 | 1,217.00 | 1,200.00 | 1,209.00 | 1,209.00 | 0.08% | 9,754,069 |
| Jun 11, 2026 | 1,203.00 | 1,221.50 | 1,194.00 | 1,208.00 | 1,208.00 | 0.71% | 8,751,332 |
| Jun 10, 2026 | 1,198.00 | 1,201.50 | 1,186.50 | 1,199.50 | 1,199.50 | - | 8,682,186 |
| Jun 9, 2026 | 1,197.50 | 1,205.00 | 1,194.00 | 1,199.50 | 1,199.50 | -0.25% | 6,703,731 |
| Jun 8, 2026 | 1,215.00 | 1,220.00 | 1,193.00 | 1,202.50 | 1,202.50 | -1.23% | 10,129,459 |
| Jun 5, 2026 | 1,209.50 | 1,219.50 | 1,202.50 | 1,217.50 | 1,217.50 | 1.54% | 5,139,541 |
| Jun 4, 2026 | 1,191.00 | 1,211.00 | 1,190.00 | 1,199.00 | 1,199.00 | 0.04% | 19,201,230 |
| Jun 3, 2026 | 1,190.50 | 1,208.00 | 1,190.50 | 1,198.50 | 1,198.50 | 0.93% | 11,937,210 |
| Jun 2, 2026 | 1,186.00 | 1,201.00 | 1,181.00 | 1,187.50 | 1,187.50 | 0.30% | 10,607,150 |
| Jun 1, 2026 | 1,193.50 | 1,207.50 | 1,179.50 | 1,184.00 | 1,184.00 | -0.96% | 12,267,310 |
| May 29, 2026 | 1,223.00 | 1,226.50 | 1,194.90 | 1,195.50 | 1,195.50 | -2.25% | 39,113,120 |
| May 28, 2026 | 1,235.00 | 1,242.00 | 1,222.40 | 1,223.00 | 1,223.00 | -1.20% | 10,406,540 |
| May 27, 2026 | 1,297.50 | 1,301.50 | 1,265.00 | 1,270.00 | 1,237.86 | -1.85% | 18,449,060 |
| May 26, 2026 | 1,297.50 | 1,304.50 | 1,281.50 | 1,294.00 | 1,261.25 | 1.01% | 7,243,820 |
| May 22, 2026 | 1,277.50 | 1,295.00 | 1,271.00 | 1,281.00 | 1,248.58 | 0.16% | 11,536,890 |
| May 21, 2026 | 1,249.50 | 1,282.00 | 1,246.00 | 1,279.00 | 1,246.63 | 1.91% | 12,954,990 |
| May 20, 2026 | 1,251.00 | 1,261.00 | 1,238.50 | 1,255.00 | 1,223.24 | 0.32% | 28,022,180 |
| May 19, 2026 | 1,236.00 | 1,261.00 | 1,236.00 | 1,251.00 | 1,219.34 | 1.58% | 17,970,570 |
| May 18, 2026 | 1,195.00 | 1,231.50 | 1,187.00 | 1,231.50 | 1,200.33 | 3.66% | 24,708,950 |
| May 15, 2026 | 1,280.00 | 1,284.50 | 1,187.50 | 1,188.00 | 1,157.94 | -7.94% | 45,232,880 |
| May 14, 2026 | 1,286.50 | 1,310.50 | 1,267.50 | 1,290.50 | 1,257.84 | 1.14% | 12,887,580 |
| May 13, 2026 | 1,280.50 | 1,298.50 | 1,267.50 | 1,276.00 | 1,243.71 | -0.08% | 10,283,580 |
| May 12, 2026 | 1,271.00 | 1,281.50 | 1,264.00 | 1,277.00 | 1,244.68 | -0.08% | 12,580,340 |