National Grid plc (LON:NG)
London · Delayed Price · Currency is GBP · Price in GBX 1,251.00
-3.50 (-0.28%)
Jun 30, 2026, 1:39 PM GMT
National Grid Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2026 | 1,256.00 | 1,261.50 | 1,248.50 | 1,250.50 | - | -0.32% | - |
| Jun 29, 2026 | 1,248.00 | 1,257.00 | 1,239.50 | 1,254.50 | 1,254.50 | 0.72% | 9,062,254 |
| Jun 26, 2026 | 1,257.00 | 1,262.00 | 1,245.50 | 1,245.50 | 1,245.50 | -0.60% | 12,664,576 |
| Jun 25, 2026 | 1,243.50 | 1,266.50 | 1,240.00 | 1,253.00 | 1,253.00 | 0.97% | 22,738,068 |
| Jun 24, 2026 | 1,218.50 | 1,241.00 | 1,216.50 | 1,241.00 | 1,241.00 | 1.26% | 17,408,744 |
| Jun 23, 2026 | 1,218.00 | 1,230.00 | 1,199.50 | 1,225.50 | 1,225.50 | 0.37% | 16,047,264 |
| Jun 22, 2026 | 1,210.50 | 1,221.00 | 1,193.50 | 1,221.00 | 1,221.00 | 0.74% | 9,305,883 |
| Jun 19, 2026 | 1,196.50 | 1,212.00 | 1,174.50 | 1,212.00 | 1,212.00 | 1.81% | 41,967,090 |
| Jun 18, 2026 | 1,210.00 | 1,215.00 | 1,190.50 | 1,190.50 | 1,190.50 | -2.10% | 29,451,970 |
| Jun 17, 2026 | 1,219.50 | 1,220.00 | 1,201.00 | 1,216.00 | 1,216.00 | -0.65% | 11,887,260 |
| Jun 16, 2026 | 1,213.00 | 1,224.00 | 1,206.00 | 1,224.00 | 1,224.00 | 1.24% | 11,041,550 |
| Jun 15, 2026 | 1,213.00 | 1,213.00 | 1,194.90 | 1,209.00 | 1,209.00 | - | 11,225,960 |
| Jun 12, 2026 | 1,212.50 | 1,217.00 | 1,200.00 | 1,209.00 | 1,209.00 | 0.08% | 9,754,069 |
| Jun 11, 2026 | 1,203.00 | 1,221.50 | 1,194.00 | 1,208.00 | 1,208.00 | 0.71% | 8,751,332 |
| Jun 10, 2026 | 1,198.00 | 1,201.50 | 1,186.50 | 1,199.50 | 1,199.50 | - | 8,682,186 |
| Jun 9, 2026 | 1,197.50 | 1,205.00 | 1,194.00 | 1,199.50 | 1,199.50 | -0.25% | 6,703,731 |
| Jun 8, 2026 | 1,215.00 | 1,220.00 | 1,193.00 | 1,202.50 | 1,202.50 | -1.23% | 10,129,459 |
| Jun 5, 2026 | 1,209.50 | 1,219.50 | 1,202.50 | 1,217.50 | 1,217.50 | 1.54% | 5,139,541 |
| Jun 4, 2026 | 1,191.00 | 1,211.00 | 1,190.00 | 1,199.00 | 1,199.00 | 0.04% | 19,201,230 |
| Jun 3, 2026 | 1,190.50 | 1,208.00 | 1,190.50 | 1,198.50 | 1,198.50 | 0.93% | 11,937,210 |
| Jun 2, 2026 | 1,186.00 | 1,201.00 | 1,181.00 | 1,187.50 | 1,187.50 | 0.30% | 10,607,150 |
| Jun 1, 2026 | 1,193.50 | 1,207.50 | 1,179.50 | 1,184.00 | 1,184.00 | -0.96% | 12,267,310 |
| May 29, 2026 | 1,223.00 | 1,226.50 | 1,194.90 | 1,195.50 | 1,195.50 | -2.25% | 39,113,120 |
| May 28, 2026 | 1,235.00 | 1,242.00 | 1,222.40 | 1,223.00 | 1,223.00 | -1.20% | 10,406,540 |
| May 27, 2026 | 1,297.50 | 1,301.50 | 1,265.00 | 1,270.00 | 1,237.86 | -1.85% | 18,449,060 |
| May 26, 2026 | 1,297.50 | 1,304.50 | 1,281.50 | 1,294.00 | 1,261.25 | 1.01% | 7,243,820 |
| May 22, 2026 | 1,277.50 | 1,295.00 | 1,271.00 | 1,281.00 | 1,248.58 | 0.16% | 11,536,890 |
| May 21, 2026 | 1,249.50 | 1,282.00 | 1,246.00 | 1,279.00 | 1,246.63 | 1.91% | 12,954,990 |
| May 20, 2026 | 1,251.00 | 1,261.00 | 1,238.50 | 1,255.00 | 1,223.24 | 0.32% | 28,022,180 |
| May 19, 2026 | 1,236.00 | 1,261.00 | 1,236.00 | 1,251.00 | 1,219.34 | 1.58% | 17,970,570 |
| May 18, 2026 | 1,195.00 | 1,231.50 | 1,187.00 | 1,231.50 | 1,200.33 | 3.66% | 24,708,950 |
| May 15, 2026 | 1,280.00 | 1,284.50 | 1,187.50 | 1,188.00 | 1,157.94 | -7.94% | 45,232,880 |
| May 14, 2026 | 1,286.50 | 1,310.50 | 1,267.50 | 1,290.50 | 1,257.84 | 1.14% | 12,887,580 |
| May 13, 2026 | 1,280.50 | 1,298.50 | 1,267.50 | 1,276.00 | 1,243.71 | -0.08% | 10,283,580 |
| May 12, 2026 | 1,271.00 | 1,281.50 | 1,264.00 | 1,277.00 | 1,244.68 | -0.08% | 12,580,340 |
| May 11, 2026 | 1,276.50 | 1,281.00 | 1,253.50 | 1,278.00 | 1,245.66 | 0.03% | 6,604,757 |
| May 8, 2026 | 1,257.20 | 1,280.90 | 1,257.20 | 1,277.60 | 1,245.27 | 0.33% | 8,435,878 |
| May 7, 2026 | 1,294.40 | 1,297.60 | 1,271.40 | 1,273.40 | 1,241.17 | -1.91% | 26,110,440 |
| May 6, 2026 | 1,297.20 | 1,303.80 | 1,280.80 | 1,298.20 | 1,265.35 | 0.46% | 11,662,420 |
| May 5, 2026 | 1,294.80 | 1,310.40 | 1,278.60 | 1,292.20 | 1,259.50 | -1.28% | 16,192,580 |
| May 1, 2026 | 1,322.80 | 1,322.80 | 1,301.20 | 1,309.00 | 1,275.87 | -0.24% | 4,458,178 |
| Apr 30, 2026 | 1,273.80 | 1,320.60 | 1,273.80 | 1,312.20 | 1,278.99 | 2.53% | 15,012,120 |
| Apr 29, 2026 | 1,295.40 | 1,298.60 | 1,269.60 | 1,279.80 | 1,247.41 | -1.55% | 31,839,750 |
| Apr 28, 2026 | 1,292.80 | 1,302.60 | 1,285.20 | 1,300.00 | 1,267.10 | 0.49% | 16,237,770 |
| Apr 27, 2026 | 1,292.40 | 1,298.00 | 1,283.00 | 1,293.60 | 1,260.86 | -0.11% | 6,202,723 |
| Apr 24, 2026 | 1,299.60 | 1,303.00 | 1,290.40 | 1,295.00 | 1,262.23 | 0.61% | 6,990,922 |
| Apr 23, 2026 | 1,262.20 | 1,287.20 | 1,259.40 | 1,287.20 | 1,254.63 | 0.97% | 5,706,497 |
| Apr 22, 2026 | 1,257.40 | 1,283.20 | 1,257.40 | 1,274.80 | 1,242.54 | 1.67% | 14,133,680 |
| Apr 21, 2026 | 1,275.80 | 1,284.60 | 1,253.80 | 1,253.80 | 1,222.07 | -1.77% | 12,694,290 |
| Apr 20, 2026 | 1,283.00 | 1,289.00 | 1,273.40 | 1,276.40 | 1,244.10 | 0.13% | 6,386,262 |