Skip to main content
logo
National Grid plc (LON:NG)
London flag London · Delayed Price · Currency is GBP · Price in GBX
1,190.00
-9.50 (-0.79%)
Jun 10, 2026, 11:24 AM GMT

National Grid Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 10, 20261,198.001,201.001,191.001,197.00--0.21%348,997
Jun 9, 20261,197.501,205.001,194.001,199.501,199.50-0.25%6,586,314
Jun 8, 20261,215.001,220.001,193.001,202.501,202.50-1.23%10,060,739
Jun 5, 20261,209.501,219.501,202.501,217.501,217.501.54%5,139,109
Jun 4, 20261,191.001,211.001,190.001,199.001,199.000.04%19,201,230
Jun 3, 20261,190.501,208.001,190.501,198.501,198.500.93%11,937,210
Jun 2, 20261,186.001,201.001,181.001,187.501,187.500.30%10,607,150
Jun 1, 20261,193.501,207.501,179.501,184.001,184.00-0.96%12,267,310
May 29, 20261,223.001,226.501,194.901,195.501,195.50-2.25%39,113,120
May 28, 20261,235.001,242.001,222.391,223.001,223.00-1.20%10,406,540
May 27, 20261,297.501,301.501,265.001,270.001,237.86-1.85%18,449,060
May 26, 20261,297.501,304.501,281.501,294.001,261.251.01%7,243,820
May 22, 20261,277.501,295.001,271.001,281.001,248.580.16%11,536,890
May 21, 20261,249.501,282.001,246.001,279.001,246.631.91%12,954,990
May 20, 20261,251.001,261.001,238.501,255.001,223.240.32%28,022,180
May 19, 20261,236.001,261.001,236.001,251.001,219.341.58%17,970,570
May 18, 20261,195.001,231.501,187.001,231.501,200.333.66%24,708,950
May 15, 20261,280.001,284.501,187.501,188.001,157.94-7.94%45,232,880
May 14, 20261,286.501,310.501,267.501,290.501,257.841.14%12,887,580
May 13, 20261,280.501,298.501,267.501,276.001,243.71-0.08%10,283,580
May 12, 20261,271.001,281.501,264.001,277.001,244.68-0.08%12,580,340
May 11, 20261,276.501,281.001,253.501,278.001,245.660.03%6,604,757
May 8, 20261,257.201,280.891,257.201,277.601,245.270.33%8,435,878
May 7, 20261,294.401,297.601,271.401,273.401,241.17-1.91%26,110,440
May 6, 20261,297.201,303.801,280.801,298.201,265.350.46%11,662,420
May 5, 20261,294.801,310.401,278.601,292.201,259.50-1.28%16,192,580
May 1, 20261,322.801,322.801,301.201,309.001,275.87-0.24%4,458,178
Apr 30, 20261,273.801,320.601,273.801,312.201,278.992.53%15,012,120
Apr 29, 20261,295.401,298.601,269.601,279.801,247.41-1.55%31,839,750
Apr 28, 20261,292.801,302.601,285.201,300.001,267.100.49%16,237,770
Apr 27, 20261,292.401,298.001,283.001,293.601,260.86-0.11%6,202,723
Apr 24, 20261,299.601,303.001,290.401,295.001,262.230.61%6,990,922
Apr 23, 20261,262.201,287.201,259.401,287.201,254.620.97%5,706,497
Apr 22, 20261,257.401,283.201,257.401,274.801,242.541.67%14,133,680
Apr 21, 20261,275.801,284.601,253.801,253.801,222.07-1.77%12,694,290
Apr 20, 20261,283.001,289.001,273.401,276.401,244.100.13%6,386,262
Apr 17, 20261,283.001,286.001,258.001,274.801,242.54-0.96%10,194,160
Apr 16, 20261,294.401,318.101,284.601,287.201,254.62-0.53%6,720,869
Apr 15, 20261,304.001,311.401,291.601,294.001,261.25-1.16%7,789,439
Apr 14, 20261,318.001,321.201,304.801,309.201,276.07-0.80%17,685,440
Apr 13, 20261,342.601,346.121,311.401,319.801,286.40-2.06%12,191,150
Apr 10, 20261,342.201,354.801,340.201,347.601,313.50-0.22%7,714,201
Apr 9, 20261,344.601,352.001,336.201,350.601,316.421.43%5,821,673
Apr 8, 20261,337.001,340.001,313.001,331.601,297.901.15%12,990,260
Apr 7, 20261,317.201,322.001,310.401,316.401,283.09-0.50%6,827,573
Apr 2, 20261,299.001,325.001,293.501,323.001,289.522.20%8,389,437
Apr 1, 20261,284.001,298.501,281.501,294.501,261.741.97%11,884,900
Mar 31, 20261,271.001,283.501,266.001,269.501,237.37-0.24%10,193,770
Mar 30, 20261,237.001,272.501,235.001,272.501,240.302.91%9,756,360
Mar 27, 20261,243.501,247.501,217.501,236.501,205.21-0.04%29,030,840