National Grid plc (LON:NG)
London · Delayed Price · Currency is GBP · Price in GBX 1,196.50
+11.00 (0.93%)
Aug 12, 2026, 4:54 PM GMT
National Grid Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2026 | 1,188.00 | 1,204.50 | 1,187.00 | 1,196.50 | 1,196.50 | 0.93% | 12,271,856 |
| Aug 11, 2026 | 1,177.50 | 1,188.00 | 1,174.50 | 1,185.50 | 1,185.50 | 0.85% | 4,221,052 |
| Aug 10, 2026 | 1,200.00 | 1,200.50 | 1,170.00 | 1,175.50 | 1,175.50 | -2.04% | 6,749,902 |
| Aug 7, 2026 | 1,193.50 | 1,206.00 | 1,183.00 | 1,200.00 | 1,200.00 | 0.33% | 12,629,490 |
| Aug 6, 2026 | 1,200.00 | 1,203.50 | 1,188.50 | 1,196.00 | 1,196.00 | 0.72% | 4,391,103 |
| Aug 5, 2026 | 1,196.50 | 1,209.00 | 1,186.00 | 1,187.50 | 1,187.50 | -0.04% | 6,578,034 |
| Aug 4, 2026 | 1,190.50 | 1,202.50 | 1,174.50 | 1,188.00 | 1,188.00 | -0.08% | 5,957,756 |
| Aug 3, 2026 | 1,184.50 | 1,189.50 | 1,177.50 | 1,189.00 | 1,189.00 | -0.08% | 9,032,222 |
| Jul 31, 2026 | 1,192.00 | 1,204.50 | 1,184.00 | 1,190.00 | 1,190.00 | 0.46% | 9,178,896 |
| Jul 30, 2026 | 1,187.50 | 1,206.50 | 1,181.00 | 1,184.50 | 1,184.50 | -0.71% | 11,305,327 |
| Jul 29, 2026 | 1,214.50 | 1,218.00 | 1,189.00 | 1,193.00 | 1,193.00 | -2.05% | 9,992,654 |
| Jul 28, 2026 | 1,218.50 | 1,229.50 | 1,208.00 | 1,218.00 | 1,218.00 | -0.37% | 5,652,457 |
| Jul 27, 2026 | 1,244.50 | 1,245.50 | 1,222.50 | 1,222.50 | 1,222.50 | -1.21% | 8,008,031 |
| Jul 24, 2026 | 1,231.00 | 1,241.00 | 1,226.90 | 1,237.50 | 1,237.50 | 0.28% | 4,219,349 |
| Jul 23, 2026 | 1,244.00 | 1,249.00 | 1,218.50 | 1,234.00 | 1,234.00 | -1.24% | 7,652,418 |
| Jul 22, 2026 | 1,221.50 | 1,251.50 | 1,216.00 | 1,249.50 | 1,249.50 | 2.08% | 9,353,806 |
| Jul 21, 2026 | 1,228.50 | 1,237.00 | 1,217.50 | 1,224.00 | 1,224.00 | -0.97% | 5,254,501 |
| Jul 20, 2026 | 1,250.00 | 1,256.00 | 1,231.50 | 1,236.00 | 1,236.00 | -1.67% | 7,592,223 |
| Jul 17, 2026 | 1,225.00 | 1,262.50 | 1,222.00 | 1,257.00 | 1,257.00 | 3.33% | 8,764,671 |
| Jul 16, 2026 | 1,224.50 | 1,227.50 | 1,204.50 | 1,216.50 | 1,216.50 | -1.50% | 6,129,828 |
| Jul 15, 2026 | 1,246.00 | 1,251.00 | 1,227.50 | 1,235.00 | 1,235.00 | -1.12% | 8,563,493 |
| Jul 14, 2026 | 1,240.50 | 1,251.00 | 1,235.00 | 1,249.00 | 1,249.00 | 0.69% | 7,565,268 |
| Jul 13, 2026 | 1,226.00 | 1,244.00 | 1,225.60 | 1,240.50 | 1,240.50 | 1.18% | 7,733,939 |
| Jul 10, 2026 | 1,229.50 | 1,239.00 | 1,226.00 | 1,226.00 | 1,226.00 | -0.33% | 8,108,672 |
| Jul 9, 2026 | 1,248.50 | 1,253.00 | 1,226.50 | 1,230.00 | 1,230.00 | -1.40% | 5,087,846 |
| Jul 8, 2026 | 1,243.50 | 1,250.00 | 1,235.50 | 1,247.50 | 1,247.50 | - | 6,545,076 |
| Jul 7, 2026 | 1,230.50 | 1,252.00 | 1,220.50 | 1,247.50 | 1,247.50 | 1.34% | 16,320,117 |
| Jul 6, 2026 | 1,244.00 | 1,252.50 | 1,222.50 | 1,231.00 | 1,231.00 | -1.05% | 9,819,214 |
| Jul 3, 2026 | 1,242.00 | 1,251.00 | 1,236.50 | 1,244.00 | 1,244.00 | 1.14% | 6,035,975 |
| Jul 2, 2026 | 1,207.50 | 1,235.50 | 1,200.40 | 1,230.00 | 1,230.00 | 1.57% | 17,206,708 |
| Jul 1, 2026 | 1,248.50 | 1,249.10 | 1,210.00 | 1,211.00 | 1,211.00 | -2.96% | 19,600,581 |
| Jun 30, 2026 | 1,257.00 | 1,262.50 | 1,247.50 | 1,248.00 | 1,248.00 | -0.52% | 11,014,757 |
| Jun 29, 2026 | 1,248.00 | 1,257.00 | 1,239.50 | 1,254.50 | 1,254.50 | 0.72% | 10,548,301 |
| Jun 26, 2026 | 1,257.00 | 1,262.00 | 1,245.50 | 1,245.50 | 1,245.50 | -0.60% | 12,664,576 |
| Jun 25, 2026 | 1,243.50 | 1,266.50 | 1,240.00 | 1,253.00 | 1,253.00 | 0.97% | 22,738,068 |
| Jun 24, 2026 | 1,218.50 | 1,241.00 | 1,216.50 | 1,241.00 | 1,241.00 | 1.26% | 17,408,744 |
| Jun 23, 2026 | 1,218.00 | 1,230.00 | 1,199.50 | 1,225.50 | 1,225.50 | 0.37% | 16,047,264 |
| Jun 22, 2026 | 1,210.50 | 1,221.00 | 1,193.50 | 1,221.00 | 1,221.00 | 0.74% | 9,305,883 |
| Jun 19, 2026 | 1,196.50 | 1,212.00 | 1,174.50 | 1,212.00 | 1,212.00 | 1.81% | 41,967,090 |
| Jun 18, 2026 | 1,210.00 | 1,215.00 | 1,190.50 | 1,190.50 | 1,190.50 | -2.10% | 29,451,970 |
| Jun 17, 2026 | 1,219.50 | 1,220.00 | 1,201.00 | 1,216.00 | 1,216.00 | -0.65% | 11,887,260 |
| Jun 16, 2026 | 1,213.00 | 1,224.00 | 1,206.00 | 1,224.00 | 1,224.00 | 1.24% | 11,041,550 |
| Jun 15, 2026 | 1,213.00 | 1,213.00 | 1,194.90 | 1,209.00 | 1,209.00 | - | 11,225,960 |
| Jun 12, 2026 | 1,212.50 | 1,217.00 | 1,200.00 | 1,209.00 | 1,209.00 | 0.08% | 9,754,069 |
| Jun 11, 2026 | 1,203.00 | 1,221.50 | 1,194.00 | 1,208.00 | 1,208.00 | 0.71% | 8,751,332 |
| Jun 10, 2026 | 1,198.00 | 1,201.50 | 1,186.50 | 1,199.50 | 1,199.50 | - | 8,682,186 |
| Jun 9, 2026 | 1,197.50 | 1,205.00 | 1,194.00 | 1,199.50 | 1,199.50 | -0.25% | 6,703,731 |
| Jun 8, 2026 | 1,215.00 | 1,220.00 | 1,193.00 | 1,202.50 | 1,202.50 | -1.23% | 10,129,459 |
| Jun 5, 2026 | 1,209.50 | 1,219.50 | 1,202.50 | 1,217.50 | 1,217.50 | 1.54% | 5,139,541 |
| Jun 4, 2026 | 1,191.00 | 1,211.00 | 1,190.00 | 1,199.00 | 1,199.00 | 0.04% | 19,201,230 |