National Grid plc (LON:NG)
London · Delayed Price · Currency is GBP · Price in GBX 1,192.00
+13.50 (1.15%)
Oct 14, 2026, 12:04 PM GMT
National Grid Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2026 | 1,182.00 | 1,192.50 | 1,176.50 | 1,192.00 | 1,192.00 | 1.15% | 1,192,286 |
| Oct 13, 2026 | 1,175.00 | 1,187.50 | 1,168.50 | 1,178.50 | 1,178.50 | 1.20% | 9,803,585 |
| Oct 12, 2026 | 1,156.00 | 1,164.50 | 1,149.50 | 1,164.50 | 1,164.50 | 1.53% | 5,546,672 |
| Oct 9, 2026 | 1,168.50 | 1,168.50 | 1,147.00 | 1,147.00 | 1,147.00 | -0.48% | 14,349,059 |
| Oct 8, 2026 | 1,146.00 | 1,163.00 | 1,144.50 | 1,152.50 | 1,152.50 | 0.22% | 6,585,241 |
| Oct 7, 2026 | 1,153.00 | 1,159.00 | 1,132.50 | 1,150.00 | 1,150.00 | -0.09% | 7,199,105 |
| Oct 6, 2026 | 1,153.50 | 1,162.50 | 1,141.00 | 1,151.00 | 1,151.00 | 0.22% | 5,195,517 |
| Oct 5, 2026 | 1,160.00 | 1,168.00 | 1,142.00 | 1,148.50 | 1,148.50 | 0.17% | 8,578,787 |
| Oct 2, 2026 | 1,135.00 | 1,156.50 | 1,128.50 | 1,146.50 | 1,146.50 | 1.10% | 6,959,147 |
| Oct 1, 2026 | 1,130.00 | 1,145.60 | 1,124.00 | 1,134.00 | 1,134.00 | -1.00% | 12,735,712 |
| Sep 30, 2026 | 1,129.00 | 1,161.50 | 1,129.00 | 1,145.50 | 1,145.50 | 2.00% | 14,884,377 |
| Sep 29, 2026 | 1,117.00 | 1,129.50 | 1,104.50 | 1,123.00 | 1,123.00 | -0.40% | 9,020,188 |
| Sep 28, 2026 | 1,137.00 | 1,145.00 | 1,127.50 | 1,127.50 | 1,127.50 | 0.04% | 10,134,006 |
| Sep 25, 2026 | 1,138.00 | 1,150.00 | 1,127.00 | 1,127.00 | 1,127.00 | -0.75% | 7,811,132 |
| Sep 24, 2026 | 1,131.50 | 1,148.50 | 1,127.00 | 1,135.50 | 1,135.50 | 0.09% | 15,328,647 |
| Sep 23, 2026 | 1,153.00 | 1,156.50 | 1,134.50 | 1,134.50 | 1,134.50 | -1.39% | 17,117,508 |
| Sep 22, 2026 | 1,148.00 | 1,155.00 | 1,135.00 | 1,150.50 | 1,150.50 | 0.22% | 7,684,512 |
| Sep 21, 2026 | 1,143.00 | 1,151.00 | 1,139.50 | 1,148.00 | 1,148.00 | - | 6,632,119 |
| Sep 18, 2026 | 1,153.50 | 1,156.50 | 1,139.50 | 1,148.00 | 1,148.00 | -0.82% | 37,987,352 |
| Sep 17, 2026 | 1,136.00 | 1,158.50 | 1,132.50 | 1,157.50 | 1,157.50 | 2.07% | 15,256,794 |
| Sep 16, 2026 | 1,113.00 | 1,136.50 | 1,106.50 | 1,134.00 | 1,134.00 | 2.16% | 24,692,532 |
| Sep 15, 2026 | 1,105.00 | 1,114.00 | 1,096.50 | 1,110.00 | 1,110.00 | 0.45% | 13,636,428 |
| Sep 14, 2026 | 1,130.00 | 1,132.00 | 1,105.00 | 1,105.00 | 1,105.00 | -2.26% | 16,399,245 |
| Sep 11, 2026 | 1,137.00 | 1,140.50 | 1,124.50 | 1,130.50 | 1,130.50 | 0.18% | 5,228,901 |
| Sep 10, 2026 | 1,139.00 | 1,147.50 | 1,127.50 | 1,128.50 | 1,128.50 | -0.70% | 6,305,806 |
| Sep 9, 2026 | 1,150.00 | 1,169.50 | 1,136.50 | 1,136.50 | 1,136.50 | -0.92% | 11,586,660 |
| Sep 8, 2026 | 1,148.50 | 1,150.00 | 1,135.50 | 1,147.00 | 1,147.00 | -0.17% | 14,314,676 |
| Sep 7, 2026 | 1,152.00 | 1,160.50 | 1,149.00 | 1,149.00 | 1,149.00 | -0.17% | 4,737,552 |
| Sep 4, 2026 | 1,148.00 | 1,158.00 | 1,137.00 | 1,151.00 | 1,151.00 | 0.44% | 13,386,527 |
| Sep 3, 2026 | 1,149.50 | 1,154.00 | 1,130.50 | 1,146.00 | 1,146.00 | -0.13% | 12,744,621 |
| Sep 2, 2026 | 1,170.50 | 1,179.50 | 1,141.00 | 1,147.50 | 1,147.50 | -1.42% | 14,436,780 |
| Sep 1, 2026 | 1,170.50 | 1,177.50 | 1,153.00 | 1,164.00 | 1,164.00 | -0.51% | 9,111,286 |
| Aug 28, 2026 | 1,161.50 | 1,175.50 | 1,161.50 | 1,170.00 | 1,170.00 | 0.86% | 14,591,718 |
| Aug 27, 2026 | 1,183.00 | 1,185.00 | 1,154.70 | 1,160.00 | 1,160.00 | -1.90% | 8,656,901 |
| Aug 26, 2026 | 1,188.50 | 1,190.00 | 1,177.00 | 1,182.50 | 1,182.50 | -0.25% | 7,456,586 |
| Aug 25, 2026 | 1,174.00 | 1,185.50 | 1,169.00 | 1,185.50 | 1,185.50 | 1.37% | 8,298,141 |
| Aug 24, 2026 | 1,169.00 | 1,174.50 | 1,163.50 | 1,169.50 | 1,169.50 | -0.13% | 9,769,617 |
| Aug 21, 2026 | 1,182.50 | 1,191.50 | 1,171.00 | 1,171.00 | 1,171.00 | -1.31% | 10,307,464 |
| Aug 20, 2026 | 1,186.50 | 1,194.50 | 1,175.50 | 1,186.50 | 1,186.50 | 0.64% | 8,218,796 |
| Aug 19, 2026 | 1,209.00 | 1,215.50 | 1,178.80 | 1,179.00 | 1,179.00 | -2.64% | 8,928,826 |
| Aug 18, 2026 | 1,197.00 | 1,215.00 | 1,187.50 | 1,211.00 | 1,211.00 | 1.81% | 7,834,751 |
| Aug 17, 2026 | 1,195.50 | 1,201.00 | 1,182.00 | 1,189.50 | 1,189.50 | -0.34% | 4,084,105 |
| Aug 14, 2026 | 1,205.00 | 1,206.50 | 1,186.50 | 1,193.50 | 1,193.50 | -0.58% | 8,694,251 |
| Aug 13, 2026 | 1,200.00 | 1,201.50 | 1,189.50 | 1,200.50 | 1,200.50 | 0.33% | 7,856,895 |
| Aug 12, 2026 | 1,188.00 | 1,205.00 | 1,187.00 | 1,196.50 | 1,196.50 | 0.93% | 12,272,078 |
| Aug 11, 2026 | 1,177.50 | 1,188.50 | 1,174.50 | 1,185.50 | 1,185.50 | 0.85% | 4,221,316 |
| Aug 10, 2026 | 1,200.00 | 1,202.00 | 1,170.00 | 1,175.50 | 1,175.50 | -2.04% | 6,750,368 |
| Aug 7, 2026 | 1,193.50 | 1,206.00 | 1,183.00 | 1,200.00 | 1,200.00 | 0.33% | 13,133,114 |
| Aug 6, 2026 | 1,200.00 | 1,203.50 | 1,188.10 | 1,196.00 | 1,196.00 | 0.72% | 4,391,334 |
| Aug 5, 2026 | 1,196.50 | 1,209.00 | 1,186.00 | 1,187.50 | 1,187.50 | -0.04% | 6,578,034 |