LON:NLB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 13, 2026	42.70	42.70	41.60	42.30	42.30	-0.70%	15,188
Mar 12, 2026	42.90	43.00	40.70	42.60	42.60	-1.16%	16,287
Mar 11, 2026	43.20	45.00	42.10	43.10	43.10	-0.23%	1,100
Mar 10, 2026	42.60	44.20	41.50	43.20	43.20	4.35%	39,555
Mar 9, 2026	41.00	42.50	40.30	41.40	41.40	-0.96%	35,872
Mar 6, 2026	42.20	42.60	40.90	41.80	41.80	-0.48%	13,000
Mar 5, 2026	42.60	42.90	42.00	42.00	42.00	-0.47%	14,672
Mar 4, 2026	41.00	43.00	40.80	42.20	42.20	2.68%	19,598
Mar 3, 2026	43.70	43.70	40.20	41.10	41.10	-5.95%	42,510
Mar 2, 2026	44.00	44.10	42.80	43.70	43.70	-0.91%	23,634
Feb 27, 2026	43.80	44.70	43.60	44.10	44.10	0.68%	8,097
Feb 26, 2026	43.80	44.30	42.80	43.80	43.80	-	14,000
Feb 25, 2026	43.20	44.70	43.20	43.80	43.80	-0.90%	25,846
Feb 24, 2026	44.00	44.20	43.80	44.20	44.20	0.45%	63,446
Feb 23, 2026	43.20	44.30	43.20	44.00	44.00	1.62%	24,781
Feb 20, 2026	43.40	43.50	43.10	43.30	43.30	-0.23%	8,084
Feb 19, 2026	43.50	43.70	43.00	43.40	43.40	-0.23%	11,734
Feb 18, 2026	43.60	43.80	43.00	43.50	43.50	1.16%	32,193
Feb 17, 2026	42.50	43.60	42.40	43.00	43.00	2.63%	68,096
Feb 16, 2026	41.00	41.90	40.50	41.90	41.90	2.70%	23,844
Feb 13, 2026	41.10	41.10	40.40	40.80	40.80	0.49%	43,550
Feb 12, 2026	38.50	40.60	38.50	40.60	40.60	5.73%	19,131
Feb 11, 2026	37.00	38.70	37.00	38.40	38.40	1.59%	43,522
Feb 10, 2026	37.40	37.80	37.40	37.80	37.80	2.72%	75,816
Feb 9, 2026	37.70	37.70	36.50	36.80	36.80	0.55%	70,784
Feb 6, 2026	37.40	37.40	36.20	36.60	36.60	0.83%	7,841
Feb 5, 2026	37.20	37.50	36.30	36.30	36.30	-1.36%	69,041
Feb 4, 2026	37.00	37.00	36.60	36.80	36.80	-0.27%	37,713
Feb 3, 2026	36.60	36.90	36.40	36.90	36.90	1.10%	30,226
Feb 2, 2026	36.70	36.70	36.40	36.50	36.50	-0.54%	2,627
Jan 30, 2026	36.90	36.90	36.40	36.70	36.70	-	18,561
Jan 29, 2026	36.60	36.80	36.40	36.70	36.70	0.27%	17,266
Jan 28, 2026	36.90	36.90	36.50	36.60	36.60	-0.54%	163,900
Jan 27, 2026	36.80	37.20	36.50	36.80	36.80	0.55%	89,023
Jan 26, 2026	37.00	37.40	36.50	36.60	36.60	-0.54%	22,171
Jan 23, 2026	37.00	37.10	36.60	36.80	36.80	-1.08%	40,302
Jan 22, 2026	35.90	37.80	35.90	37.20	37.20	3.62%	37,442
Jan 21, 2026	36.30	36.40	35.80	35.90	35.90	-0.28%	5,631
Jan 20, 2026	35.80	36.40	35.60	36.00	36.00	0.28%	4,524
Jan 19, 2026	36.30	36.80	35.90	35.90	35.90	-2.18%	17,944
Jan 16, 2026	36.90	37.30	36.50	36.70	36.70	0.55%	7,585
Jan 15, 2026	36.90	37.00	36.40	36.50	36.50	-0.27%	51,259
Jan 14, 2026	37.20	37.90	36.30	36.60	36.60	-1.61%	37,890
Jan 13, 2026	37.70	37.90	37.20	37.20	37.20	-0.80%	16,779
Jan 12, 2026	38.00	38.00	37.50	37.50	37.50	-0.53%	2,364
Jan 9, 2026	37.90	38.50	37.00	37.70	37.70	0.53%	3,705
Jan 8, 2026	37.70	38.00	37.50	37.50	37.50	0.81%	7,180
Jan 7, 2026	37.50	37.60	37.20	37.20	37.20	-0.27%	12,839
Jan 6, 2026	36.70	37.30	36.50	37.30	37.30	1.63%	5,083
Jan 5, 2026	36.60	36.70	36.10	36.70	36.70	1.94%	8,648