LON:NLB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	43.00	43.70	41.10	42.70	42.70	-3.39%	49,179
Apr 1, 2026	41.30	44.30	41.20	44.20	44.20	4.25%	34,007
Mar 31, 2026	41.90	42.40	41.10	42.40	42.40	1.68%	18,994
Mar 30, 2026	42.80	42.30	41.60	41.70	41.70	-1.18%	1,400
Mar 27, 2026	42.00	42.90	41.50	42.20	42.20	0.96%	13,692
Mar 26, 2026	40.30	42.80	40.30	41.80	41.80	-2.34%	7,951
Mar 25, 2026	42.50	43.00	42.20	42.80	42.80	1.18%	5,169
Mar 24, 2026	40.80	42.90	40.80	42.30	42.30	0.24%	8,111
Mar 23, 2026	41.20	43.20	40.10	42.20	42.20	0.24%	34,597
Mar 20, 2026	43.00	43.00	41.10	42.10	42.10	1.45%	40,150
Mar 19, 2026	43.50	43.70	41.40	41.50	41.50	-5.03%	12,169
Mar 18, 2026	43.40	45.00	43.00	43.70	43.70	1.16%	20,526
Mar 17, 2026	41.60	45.00	41.60	43.20	43.20	1.65%	16,217
Mar 16, 2026	43.70	43.80	42.00	42.50	42.50	0.47%	12,465
Mar 13, 2026	42.70	42.70	41.60	42.30	42.30	-0.70%	15,188
Mar 12, 2026	42.90	43.00	40.70	42.60	42.60	-1.16%	16,287
Mar 11, 2026	43.20	45.00	42.10	43.10	43.10	-0.23%	1,100
Mar 10, 2026	42.60	44.20	41.50	43.20	43.20	4.35%	39,555
Mar 9, 2026	41.00	42.50	40.30	41.40	41.40	-0.96%	35,872
Mar 6, 2026	42.20	42.60	40.90	41.80	41.80	-0.48%	13,000
Mar 5, 2026	42.60	42.90	42.00	42.00	42.00	-0.47%	14,672
Mar 4, 2026	41.00	43.00	40.80	42.20	42.20	2.68%	19,598
Mar 3, 2026	43.70	43.70	40.20	41.10	41.10	-5.95%	42,510
Mar 2, 2026	44.00	44.10	42.80	43.70	43.70	-0.91%	23,634
Feb 27, 2026	43.80	44.70	43.60	44.10	44.10	0.68%	8,097
Feb 26, 2026	43.80	44.30	42.80	43.80	43.80	-	14,000
Feb 25, 2026	43.20	44.70	43.20	43.80	43.80	-0.90%	25,846
Feb 24, 2026	44.00	44.20	43.80	44.20	44.20	0.45%	63,446
Feb 23, 2026	43.20	44.30	43.20	44.00	44.00	1.62%	24,781
Feb 20, 2026	43.40	43.50	43.10	43.30	43.30	-0.23%	8,084
Feb 19, 2026	43.50	43.70	43.00	43.40	43.40	-0.23%	11,734
Feb 18, 2026	43.60	43.80	43.00	43.50	43.50	1.16%	32,193
Feb 17, 2026	42.50	43.60	42.40	43.00	43.00	2.63%	68,096
Feb 16, 2026	41.00	41.90	40.50	41.90	41.90	2.70%	23,844
Feb 13, 2026	41.10	41.10	40.40	40.80	40.80	0.49%	43,550
Feb 12, 2026	38.50	40.60	38.50	40.60	40.60	5.73%	19,131
Feb 11, 2026	37.00	38.70	37.00	38.40	38.40	1.59%	43,522
Feb 10, 2026	37.40	37.80	37.40	37.80	37.80	2.72%	75,816
Feb 9, 2026	37.70	37.70	36.50	36.80	36.80	0.55%	70,784
Feb 6, 2026	37.40	37.40	36.20	36.60	36.60	0.83%	7,841
Feb 5, 2026	37.20	37.50	36.30	36.30	36.30	-1.36%	69,041
Feb 4, 2026	37.00	37.00	36.60	36.80	36.80	-0.27%	37,713
Feb 3, 2026	36.60	36.90	36.40	36.90	36.90	1.10%	30,226
Feb 2, 2026	36.70	36.70	36.40	36.50	36.50	-0.54%	2,627
Jan 30, 2026	36.90	36.90	36.40	36.70	36.70	-	18,561
Jan 29, 2026	36.60	36.80	36.40	36.70	36.70	0.27%	17,266
Jan 28, 2026	36.90	36.90	36.50	36.60	36.60	-0.54%	163,900
Jan 27, 2026	36.80	37.20	36.50	36.80	36.80	0.55%	89,023
Jan 26, 2026	37.00	37.40	36.50	36.60	36.60	-0.54%	22,171
Jan 23, 2026	37.00	37.10	36.60	36.80	36.80	-1.08%	40,302