Nova Ljubljanska Banka d.d. (LON:NLB)
London · Delayed Price · Currency is GBP · Price in EUR 40.60
+2.20 (5.73%)
Feb 12, 2026, 4:35 PM GMT
LON:NLB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 12, 2026 | 38.50 | 40.40 | 38.50 | 40.40 | - | 5.21% | 10,228 |
| Feb 11, 2026 | 37.00 | 38.70 | 37.00 | 38.40 | 38.40 | 1.59% | 43,522 |
| Feb 10, 2026 | 37.40 | 37.80 | 37.40 | 37.80 | 37.80 | 2.72% | 75,816 |
| Feb 9, 2026 | 37.70 | 37.70 | 36.50 | 36.80 | 36.80 | 0.55% | 70,784 |
| Feb 6, 2026 | 37.40 | 37.40 | 36.20 | 36.60 | 36.60 | 0.83% | 7,841 |
| Feb 5, 2026 | 37.20 | 37.50 | 36.30 | 36.30 | 36.30 | -1.36% | 69,041 |
| Feb 4, 2026 | 37.00 | 37.00 | 36.60 | 36.80 | 36.80 | -0.27% | 37,713 |
| Feb 3, 2026 | 36.60 | 36.90 | 36.40 | 36.90 | 36.90 | 1.10% | 30,226 |
| Feb 2, 2026 | 36.70 | 36.70 | 36.40 | 36.50 | 36.50 | -0.54% | 2,627 |
| Jan 30, 2026 | 36.90 | 36.90 | 36.40 | 36.70 | 36.70 | - | 18,561 |
| Jan 29, 2026 | 36.60 | 36.80 | 36.40 | 36.70 | 36.70 | 0.27% | 17,266 |
| Jan 28, 2026 | 36.90 | 36.90 | 36.50 | 36.60 | 36.60 | -0.54% | 163,900 |
| Jan 27, 2026 | 36.80 | 37.20 | 36.50 | 36.80 | 36.80 | 0.55% | 89,023 |
| Jan 26, 2026 | 37.00 | 37.40 | 36.50 | 36.60 | 36.60 | -0.54% | 22,171 |
| Jan 23, 2026 | 37.00 | 37.10 | 36.60 | 36.80 | 36.80 | -1.08% | 40,302 |
| Jan 22, 2026 | 35.90 | 37.80 | 35.90 | 37.20 | 37.20 | 3.62% | 37,442 |
| Jan 21, 2026 | 36.30 | 36.40 | 35.80 | 35.90 | 35.90 | -0.28% | 5,631 |
| Jan 20, 2026 | 35.80 | 36.40 | 35.60 | 36.00 | 36.00 | 0.28% | 4,524 |
| Jan 19, 2026 | 36.30 | 36.80 | 35.90 | 35.90 | 35.90 | -2.18% | 17,944 |
| Jan 16, 2026 | 36.90 | 37.30 | 36.50 | 36.70 | 36.70 | 0.55% | 7,585 |
| Jan 15, 2026 | 36.90 | 37.00 | 36.40 | 36.50 | 36.50 | -0.27% | 51,259 |
| Jan 14, 2026 | 37.20 | 37.90 | 36.30 | 36.60 | 36.60 | -1.61% | 37,890 |
| Jan 13, 2026 | 37.70 | 37.90 | 37.20 | 37.20 | 37.20 | -0.80% | 16,779 |
| Jan 12, 2026 | 38.00 | 38.00 | 37.50 | 37.50 | 37.50 | -0.53% | 2,364 |
| Jan 9, 2026 | 37.90 | 38.50 | 37.00 | 37.70 | 37.70 | 0.53% | 3,705 |
| Jan 8, 2026 | 37.70 | 38.00 | 37.50 | 37.50 | 37.50 | 0.81% | 7,180 |
| Jan 7, 2026 | 37.50 | 37.60 | 37.20 | 37.20 | 37.20 | -0.27% | 12,839 |
| Jan 6, 2026 | 36.70 | 37.30 | 36.50 | 37.30 | 37.30 | 1.63% | 5,083 |
| Jan 5, 2026 | 36.60 | 36.70 | 36.10 | 36.70 | 36.70 | 1.94% | 8,648 |
| Jan 2, 2026 | 36.80 | 37.60 | 36.00 | 36.00 | 36.00 | -0.28% | 8,197 |
| Dec 31, 2025 | 36.40 | 36.70 | 36.10 | 36.10 | 36.10 | -0.82% | 7,185 |
| Dec 30, 2025 | 36.70 | 36.80 | 36.40 | 36.40 | 36.40 | - | 2,045 |
| Dec 29, 2025 | 36.60 | 36.70 | 35.60 | 36.40 | 36.40 | 1.96% | 14,563 |
| Dec 24, 2025 | 36.40 | 36.70 | 35.70 | 35.70 | 35.70 | -1.65% | 375 |
| Dec 23, 2025 | 36.40 | 36.80 | 35.30 | 36.30 | 36.30 | - | 11,816 |
| Dec 22, 2025 | 36.50 | 36.60 | 36.10 | 36.30 | 36.30 | -0.55% | 1,594 |
| Dec 19, 2025 | 36.50 | 36.70 | 36.20 | 36.50 | 36.50 | -1.08% | 3,529 |
| Dec 18, 2025 | 36.40 | 37.20 | 35.90 | 36.90 | 35.61 | 0.27% | 11,103 |
| Dec 17, 2025 | 37.30 | 37.30 | 36.50 | 36.80 | 35.52 | -1.34% | 11,949 |
| Dec 16, 2025 | 37.50 | 37.60 | 36.70 | 37.30 | 36.00 | 2.19% | 15,648 |
| Dec 15, 2025 | 37.90 | 37.90 | 36.50 | 36.50 | 35.23 | -2.67% | 45,408 |
| Dec 12, 2025 | 36.80 | 37.70 | 36.10 | 37.50 | 36.19 | 1.90% | 25,512 |
| Dec 11, 2025 | 36.30 | 36.80 | 36.20 | 36.80 | 35.52 | 0.82% | 25,262 |
| Dec 10, 2025 | 36.10 | 36.50 | 36.00 | 36.50 | 35.23 | 1.11% | 10,699 |
| Dec 9, 2025 | 36.10 | 36.60 | 36.00 | 36.10 | 34.84 | -0.28% | 7,013 |
| Dec 8, 2025 | 35.90 | 36.90 | 35.90 | 36.20 | 34.94 | 0.56% | 18,061 |
| Dec 5, 2025 | 36.20 | 36.90 | 35.90 | 36.00 | 34.75 | 0.56% | 3,918 |
| Dec 4, 2025 | 35.90 | 36.80 | 35.80 | 35.80 | 34.55 | - | 1,946 |
| Dec 3, 2025 | 35.40 | 36.20 | 35.40 | 35.80 | 34.55 | 0.28% | 14,771 |
| Dec 2, 2025 | 35.40 | 36.00 | 35.30 | 35.70 | 34.46 | - | 36,587 |