Skip to main content
logo
Nova Ljubljanska Banka d.d. (LON:NLB)
London flag London · Delayed Price · Currency is GBP · Price in EUR
11.20
0.00 (0.00%)
Jul 15, 2022, 12:20 PM BST

Paragon 28 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 11, 202425.9026.0025.6025.6025.60-0.39%21,106
Jul 10, 202425.9026.2025.7025.7025.70-1.15%5,133
Jul 9, 202426.4026.4025.8026.0026.001.96%9,275
Jul 8, 202425.9026.5025.5025.5025.50-1.54%42,285
Jul 5, 202425.7026.1025.3525.9025.901.57%16,281
Jul 4, 202425.2025.5025.1025.5025.502.82%4,993
Jul 3, 202425.2025.2024.8024.8024.80-4,008
Jul 2, 202424.7025.0024.4024.8024.80-0.40%15,342
Jul 1, 202425.3025.3024.9024.9024.90-0.40%4,173
Jun 28, 202425.3025.5025.0025.0025.00-1.19%14,509
Jun 27, 202425.0025.4024.8025.3025.302.02%17,723
Jun 26, 202425.0025.0024.8024.8024.80-0.80%7,462
Jun 25, 202424.4025.0024.2025.0025.00-11,309
Jun 24, 202425.4025.4024.9025.0023.900.81%61,707
Jun 21, 202425.5025.5024.3024.8023.71-2.75%50,884
Jun 20, 202425.6025.6025.2025.5024.38-11,159
Jun 19, 202424.9025.9023.5025.5024.381.19%34,764
Jun 18, 202425.6025.6024.9025.2024.091.20%16,752
Jun 17, 202425.6025.6023.3024.9023.800.81%17,338
Jun 14, 202424.4024.7024.4024.7023.611.65%18,782
Jun 13, 202424.5025.6024.3024.3023.23-0.41%3,470
Jun 12, 202425.6025.6024.3024.4023.33-0.41%28,563
Jun 11, 202424.0024.5023.9024.5023.422.08%33,425
Jun 10, 202423.8024.0023.1024.0022.943.00%14,581
Jun 7, 202423.2023.5023.0023.3022.270.87%6,401
Jun 6, 202422.5023.1022.3023.1022.084.05%43,186
Jun 5, 202422.5022.7022.2022.2021.22-0.45%50,291
Jun 4, 202422.7023.0021.4022.3021.32-2.19%37,772
Jun 3, 202423.0023.2022.8022.8021.80-0.87%8,526
May 31, 202423.1023.2022.8023.0021.99-0.43%13,046
May 30, 202423.2023.5022.9023.1022.08-13,879
May 29, 202423.3023.5023.1023.1022.08-0.86%18,848
May 28, 202423.5023.5022.8023.3022.272.19%8,200
May 24, 202422.8023.2022.8022.8021.80-1.30%4,037
May 23, 202423.1023.2022.9023.1022.080.43%43,538
May 22, 202423.0023.3023.0023.0021.990.44%52,190
May 21, 202423.3023.3022.9022.9021.89-0.43%35,714
May 20, 202423.0023.2022.9023.0021.990.44%47,070
May 17, 202422.5022.9022.2022.9021.892.23%14,464
May 16, 202421.8022.6021.8022.4021.412.75%59,218
May 15, 202422.3022.3021.6021.8020.84-1.36%7,551
May 14, 202421.9022.5021.8022.1021.130.45%57,796
May 13, 202422.5022.6022.0022.0021.03-0.90%21,990
May 10, 202422.6022.9022.2022.2021.22-50,643
May 9, 202422.2022.5022.0022.2021.221.83%59,290
May 8, 202421.7022.3021.6021.8020.840.93%58,185
May 7, 202422.0022.0021.2021.6020.653.35%100,044
May 3, 202420.9021.0020.7020.9019.980.97%21,946
May 2, 202420.4020.9020.3020.7019.791.97%30,059
May 1, 202420.4020.4020.2020.3019.410.50%440