LON:NLB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	44.75	45.55	44.70	45.50	45.50	3.29%	39,160
Jun 11, 2026	44.50	44.50	43.80	44.05	44.05	-0.90%	2,454
Jun 10, 2026	45.00	45.30	43.80	44.45	44.45	0.11%	17,996
Jun 9, 2026	43.95	45.05	43.45	44.40	44.40	1.72%	38,959
Jun 8, 2026	44.00	44.80	43.50	43.65	43.65	-0.91%	14,214
Jun 5, 2026	43.60	44.50	43.60	44.05	44.05	0.11%	31,202
Jun 4, 2026	44.00	44.00	43.70	44.00	44.00	-0.11%	13,412
Jun 3, 2026	44.10	44.50	43.60	44.05	44.05	0.57%	41,330
Jun 2, 2026	44.45	44.45	43.60	43.80	43.80	-	18,681
Jun 1, 2026	44.75	44.75	43.70	43.80	43.80	-0.45%	23,221
May 29, 2026	43.70	44.90	43.70	44.00	44.00	0.57%	37,243
May 28, 2026	44.95	44.95	42.00	43.75	43.75	0.11%	83,857
May 27, 2026	44.95	44.00	43.25	43.70	43.70	-0.46%	21,541
May 26, 2026	44.00	44.15	43.55	43.90	43.90	-0.34%	15,038
May 22, 2026	43.60	44.05	43.50	44.05	44.05	1.50%	7,371
May 21, 2026	43.55	44.20	43.05	43.40	43.40	-0.23%	41,981
May 20, 2026	44.45	44.45	43.25	43.50	43.50	-0.34%	26,684
May 19, 2026	44.95	44.95	43.45	43.65	43.65	-	58,127
May 18, 2026	45.25	45.25	43.55	43.65	43.65	-3.54%	3,230
May 15, 2026	45.85	45.90	44.60	45.25	45.25	-1.20%	9,619
May 14, 2026	44.55	46.40	44.55	45.80	45.80	2.58%	19,635
May 13, 2026	45.05	45.10	44.35	44.65	44.65	0.34%	15,948
May 12, 2026	43.75	45.35	43.75	44.50	44.50	-0.56%	19,787
May 11, 2026	44.70	45.45	44.45	44.75	44.75	0.79%	19,096
May 8, 2026	43.55	44.70	43.50	44.40	44.40	1.25%	25,741
May 7, 2026	45.25	45.50	43.55	43.85	43.85	-3.20%	20,620
May 6, 2026	44.00	45.95	44.00	45.30	45.30	2.14%	30,895
May 5, 2026	46.00	46.00	43.55	44.35	44.35	-2.53%	26,894
May 1, 2026	45.85	46.00	44.50	45.50	45.50	1.68%	5,310
Apr 30, 2026	45.75	45.75	44.50	44.75	44.75	-0.78%	9,113
Apr 29, 2026	44.65	45.55	44.45	45.10	45.10	1.01%	2,823
Apr 28, 2026	45.00	45.70	44.40	44.65	44.65	-0.56%	21,432
Apr 27, 2026	45.60	47.60	44.90	44.90	44.90	-1.64%	3,324
Apr 24, 2026	45.20	46.20	44.20	45.65	45.65	2.93%	13,554
Apr 23, 2026	46.05	46.45	44.30	44.35	44.35	-1.33%	17,265
Apr 22, 2026	46.45	46.45	44.30	44.95	44.95	-2.49%	15,985
Apr 21, 2026	45.90	46.95	45.90	46.10	46.10	-0.22%	23,049
Apr 20, 2026	45.70	47.00	45.70	46.20	46.20	-	15,344
Apr 17, 2026	47.45	47.45	45.75	46.20	46.20	0.11%	44,929
Apr 16, 2026	47.00	47.60	45.85	46.15	46.15	-1.81%	24,468
Apr 15, 2026	47.55	47.55	45.05	47.00	47.00	-0.21%	9,840
Apr 14, 2026	46.95	48.95	46.35	47.10	47.10	2.39%	36,895
Apr 13, 2026	46.00	47.90	45.15	46.00	46.00	-	19,372
Apr 10, 2026	44.75	48.00	43.05	46.00	46.00	0.33%	63,129
Apr 9, 2026	45.60	46.85	44.25	45.85	45.85	-	3,769
Apr 8, 2026	42.20	46.90	42.20	45.85	45.85	8.65%	57,919
Apr 7, 2026	42.10	43.55	42.10	42.20	42.20	-1.17%	6,150
Apr 2, 2026	43.00	43.70	41.10	42.70	42.70	-3.39%	49,179
Apr 1, 2026	41.30	44.30	41.20	44.20	44.20	4.25%	34,007
Mar 31, 2026	41.90	42.40	41.10	42.40	42.40	1.68%	18,994