LON:NLB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 20, 2026	44.45	44.45	43.60	43.65	-	-	16,641
May 19, 2026	44.95	44.95	43.45	43.65	43.65	-	58,127
May 18, 2026	45.25	45.25	43.55	43.65	43.65	-3.54%	3,230
May 15, 2026	45.85	45.90	44.60	45.25	45.25	-1.20%	9,619
May 14, 2026	44.55	46.40	44.55	45.80	45.80	2.58%	19,635
May 13, 2026	45.05	45.10	44.35	44.65	44.65	0.34%	15,948
May 12, 2026	43.75	45.35	43.75	44.50	44.50	-0.56%	19,787
May 11, 2026	44.70	45.45	44.45	44.75	44.75	0.79%	19,096
May 8, 2026	43.55	44.70	43.50	44.40	44.40	1.25%	25,741
May 7, 2026	45.25	45.50	43.55	43.85	43.85	-3.20%	20,620
May 6, 2026	44.00	45.95	44.00	45.30	45.30	2.14%	30,895
May 5, 2026	46.00	46.00	43.55	44.35	44.35	-2.53%	26,894
May 1, 2026	45.85	46.00	44.50	45.50	45.50	1.68%	5,310
Apr 30, 2026	45.75	45.75	44.50	44.75	44.75	-0.78%	9,113
Apr 29, 2026	44.65	45.55	44.45	45.10	45.10	1.01%	2,823
Apr 28, 2026	45.00	45.70	44.40	44.65	44.65	-0.56%	21,432
Apr 27, 2026	45.60	47.60	44.90	44.90	44.90	-1.64%	3,324
Apr 24, 2026	45.20	46.20	44.20	45.65	45.65	2.93%	13,554
Apr 23, 2026	46.05	46.45	44.30	44.35	44.35	-1.33%	17,265
Apr 22, 2026	46.45	46.45	44.30	44.95	44.95	-2.49%	15,985
Apr 21, 2026	45.90	46.95	45.90	46.10	46.10	-0.22%	23,049
Apr 20, 2026	45.70	47.00	45.70	46.20	46.20	-	15,344
Apr 17, 2026	47.45	47.45	45.75	46.20	46.20	0.11%	44,929
Apr 16, 2026	47.00	47.60	45.85	46.15	46.15	-1.81%	24,468
Apr 15, 2026	47.55	47.55	45.05	47.00	47.00	-0.21%	9,840
Apr 14, 2026	46.95	48.95	46.35	47.10	47.10	2.39%	36,895
Apr 13, 2026	46.00	47.90	45.15	46.00	46.00	-	19,372
Apr 10, 2026	44.75	48.00	43.05	46.00	46.00	0.33%	63,129
Apr 9, 2026	45.60	46.85	44.25	45.85	45.85	-	3,769
Apr 8, 2026	42.20	46.90	42.20	45.85	45.85	8.65%	57,919
Apr 7, 2026	42.10	43.55	42.10	42.20	42.20	-1.17%	6,150
Apr 2, 2026	43.00	43.70	41.10	42.70	42.70	-3.39%	49,179
Apr 1, 2026	41.30	44.30	41.20	44.20	44.20	4.25%	34,007
Mar 31, 2026	41.90	42.40	41.10	42.40	42.40	1.68%	18,994
Mar 30, 2026	41.60	42.80	41.50	41.70	41.70	-1.18%	1,400
Mar 27, 2026	42.00	42.90	41.50	42.20	42.20	0.96%	13,692
Mar 26, 2026	40.30	42.80	40.30	41.80	41.80	-2.34%	7,951
Mar 25, 2026	42.50	43.00	42.20	42.80	42.80	1.18%	5,169
Mar 24, 2026	40.80	42.90	40.80	42.30	42.30	0.24%	8,111
Mar 23, 2026	41.20	43.20	40.10	42.20	42.20	0.24%	34,597
Mar 20, 2026	43.00	43.00	41.10	42.10	42.10	1.45%	40,150
Mar 19, 2026	43.50	43.70	41.40	41.50	41.50	-5.03%	12,169
Mar 18, 2026	43.40	45.00	43.00	43.70	43.70	1.16%	20,526
Mar 17, 2026	41.60	45.00	41.60	43.20	43.20	1.65%	16,217
Mar 16, 2026	43.70	43.80	42.00	42.50	42.50	0.47%	12,465
Mar 13, 2026	42.70	42.70	41.60	42.30	42.30	-0.70%	15,188
Mar 12, 2026	42.90	43.00	40.70	42.60	42.60	-1.16%	16,287
Mar 11, 2026	43.20	45.00	42.10	43.10	43.10	-0.23%	1,100
Mar 10, 2026	42.60	44.20	41.50	43.20	43.20	4.35%	39,555
Mar 9, 2026	41.00	42.50	40.30	41.40	41.40	-0.96%	35,872