Nova Ljubljanska Banka d.d. (LON:NLB)
United Kingdom · Delayed Price · Currency is GBP · Price in EUR 43.45
-0.45 (-1.03%)
Nov 11, 2026, 4:35 PM GMT
LON:NLB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 42.00 | 44.50 | 42.00 | 43.45 | 43.45 | -1.03% | 18,467 |
| Nov 10, 2026 | 43.50 | 44.95 | 43.50 | 43.90 | 43.90 | 1.27% | 19,610 |
| Nov 9, 2026 | 43.20 | 44.90 | 43.15 | 43.35 | 43.35 | 0.81% | 4,581 |
| Nov 6, 2026 | 43.10 | 43.75 | 42.10 | 43.00 | 43.00 | 0.82% | 37,268 |
| Nov 5, 2026 | 44.00 | 44.15 | 42.30 | 42.65 | 42.65 | 1.07% | 54,576 |
| Nov 4, 2026 | 41.20 | 43.25 | 41.10 | 42.20 | 42.20 | 3.81% | 23,634 |
| Nov 3, 2026 | 41.25 | 41.35 | 40.65 | 40.65 | 40.65 | -1.45% | 19,599 |
| Nov 2, 2026 | 41.45 | 41.45 | 41.10 | 41.25 | 41.25 | -0.36% | 6,820 |
| Oct 30, 2026 | 41.50 | 41.50 | 40.70 | 41.40 | 41.40 | - | 31,321 |
| Oct 29, 2026 | 41.45 | 41.50 | 41.00 | 41.40 | 41.40 | -0.12% | 23,819 |
| Oct 28, 2026 | 41.10 | 41.60 | 40.85 | 41.45 | 41.45 | 0.97% | 24,835 |
| Oct 27, 2026 | 41.80 | 41.80 | 40.70 | 41.05 | 41.05 | -1.08% | 9,142 |
| Oct 26, 2026 | 41.80 | 42.35 | 40.55 | 41.50 | 41.50 | 0.36% | 14,488 |
| Oct 23, 2026 | 42.65 | 43.25 | 41.35 | 41.35 | 41.35 | -3.16% | 10,934 |
| Oct 22, 2026 | 42.65 | 43.90 | 42.60 | 42.70 | 42.70 | -0.93% | 20,023 |
| Oct 21, 2026 | 43.00 | 43.75 | 42.70 | 43.10 | 43.10 | -0.35% | 36,445 |
| Oct 20, 2026 | 44.00 | 44.00 | 43.00 | 43.25 | 43.25 | -1.82% | 47,444 |
| Oct 19, 2026 | 44.75 | 44.85 | 44.00 | 44.05 | 44.05 | -0.11% | 2,375 |
| Oct 16, 2026 | 44.35 | 44.45 | 43.80 | 44.10 | 44.10 | 1.38% | 15,683 |
| Oct 15, 2026 | 43.60 | 44.35 | 43.40 | 43.50 | 43.50 | -0.11% | 30,306 |
| Oct 14, 2026 | 43.10 | 43.70 | 43.05 | 43.55 | 43.55 | 0.58% | 33,649 |
| Oct 13, 2026 | 43.15 | 44.35 | 43.15 | 43.30 | 43.30 | -0.46% | 24,450 |
| Oct 12, 2026 | 44.95 | 44.95 | 43.50 | 43.50 | 43.50 | -1.36% | 30,909 |
| Oct 9, 2026 | 46.00 | 46.00 | 44.05 | 44.10 | 44.10 | -2.00% | 24,448 |
| Oct 8, 2026 | 44.60 | 45.00 | 44.50 | 45.00 | 45.00 | 0.45% | 10,455 |
| Oct 7, 2026 | 46.85 | 46.85 | 44.80 | 44.80 | 44.80 | -5.08% | 4,591 |
| Oct 6, 2026 | 45.15 | 47.20 | 44.75 | 47.20 | 47.20 | 4.89% | 3,122 |
| Oct 5, 2026 | 45.15 | 47.05 | 44.35 | 45.00 | 45.00 | 0.22% | 12,274 |
| Oct 2, 2026 | 44.35 | 45.15 | 44.35 | 44.90 | 44.90 | 1.24% | 29,287 |
| Oct 1, 2026 | 44.83 | 45.05 | 44.00 | 44.35 | 44.35 | -1.00% | 46,899 |
| Sep 30, 2026 | 44.60 | 45.45 | 44.60 | 44.80 | 44.80 | -0.44% | 15,648 |
| Sep 29, 2026 | 45.35 | 45.20 | 44.80 | 45.00 | 45.00 | 1.01% | 15,342 |
| Sep 28, 2026 | 44.55 | 45.60 | 44.55 | 44.55 | 44.55 | -0.56% | 8,452 |
| Sep 25, 2026 | 44.40 | 45.85 | 44.35 | 44.80 | 44.80 | -0.67% | 25,942 |
| Sep 24, 2026 | 44.15 | 45.10 | 44.15 | 45.10 | 45.10 | 1.35% | 9,223 |
| Sep 23, 2026 | 44.15 | 44.90 | 44.15 | 44.50 | 44.50 | -0.45% | 5,356 |
| Sep 22, 2026 | 44.25 | 45.10 | 44.25 | 44.70 | 44.70 | -2.19% | 6,201 |
| Sep 21, 2026 | 44.95 | 47.45 | 44.15 | 45.70 | 45.70 | 2.81% | 22,452 |
| Sep 18, 2026 | 45.00 | 45.00 | 44.30 | 44.45 | 44.45 | -1.22% | 29,809 |
| Sep 17, 2026 | 44.05 | 45.00 | 44.05 | 45.00 | 45.00 | 2.16% | 7,993 |
| Sep 16, 2026 | 44.65 | 44.10 | 44.05 | 44.05 | 44.05 | -0.11% | 2,041 |
| Sep 15, 2026 | 45.20 | 45.25 | 44.10 | 44.10 | 44.10 | -1.89% | 11,661 |
| Sep 14, 2026 | 44.75 | 45.00 | 44.20 | 44.95 | 44.95 | 1.47% | 25,610 |
| Sep 11, 2026 | 44.45 | 44.50 | 44.00 | 44.30 | 44.30 | 0.57% | 58,783 |
| Sep 10, 2026 | 44.00 | 44.35 | 43.80 | 44.05 | 44.05 | -0.34% | 24,176 |
| Sep 9, 2026 | 43.80 | 44.20 | 43.80 | 44.20 | 44.20 | 0.45% | 9,455 |
| Sep 8, 2026 | 43.80 | 44.30 | 43.65 | 44.00 | 44.00 | 0.80% | 28,903 |
| Sep 7, 2026 | 44.35 | 44.45 | 43.65 | 43.65 | 43.65 | -1.58% | 26,496 |
| Sep 4, 2026 | 44.70 | 45.45 | 44.35 | 44.35 | 44.35 | -2.31% | 31,135 |
| Sep 3, 2026 | 43.90 | 45.50 | 43.90 | 45.40 | 45.40 | 3.42% | 14,920 |