LON:NLB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	45.35	45.70	44.90	45.70	45.70	1.56%	11,643
Jul 23, 2026	46.45	46.45	44.65	45.00	45.00	-1.64%	31,678
Jul 22, 2026	45.10	45.75	44.70	45.75	45.75	2.81%	8,497
Jul 21, 2026	44.55	44.75	44.20	44.50	44.50	-	3,843
Jul 20, 2026	45.15	45.15	44.05	44.50	44.50	0.11%	3,405
Jul 17, 2026	46.40	46.40	44.15	44.45	44.45	-1.55%	53,318
Jul 16, 2026	45.30	45.35	44.45	45.15	45.15	0.33%	27,211
Jul 15, 2026	45.20	45.00	44.30	45.00	45.00	0.67%	44,108
Jul 14, 2026	44.85	45.20	44.70	44.70	44.70	-0.33%	14,642
Jul 13, 2026	45.50	45.50	44.70	44.85	44.85	-0.44%	9,994
Jul 10, 2026	45.10	45.45	44.85	45.05	45.05	0.11%	8,713
Jul 9, 2026	44.10	46.20	44.05	45.00	45.00	1.81%	8,829
Jul 8, 2026	44.45	45.35	44.00	44.20	44.20	-1.67%	39,260
Jul 7, 2026	45.60	46.20	44.40	44.95	44.95	-1.75%	23,101
Jul 6, 2026	46.85	46.85	45.25	45.75	45.75	-1.08%	19,932
Jul 3, 2026	44.00	46.25	44.00	46.25	46.25	2.66%	18,385
Jul 2, 2026	44.45	47.20	44.30	45.05	45.05	1.58%	39,384
Jul 1, 2026	48.70	48.70	43.20	44.35	44.35	2.07%	64,231
Jun 30, 2026	43.75	43.75	43.05	43.45	43.45	0.46%	56,239
Jun 29, 2026	45.25	45.25	43.10	43.25	43.25	-1.82%	23,137
Jun 26, 2026	44.00	44.40	43.50	44.05	44.05	1.03%	18,766
Jun 25, 2026	44.25	44.75	43.50	43.60	43.60	-1.02%	67,849
Jun 24, 2026	45.70	45.95	43.85	44.05	44.05	-3.08%	22,198
Jun 23, 2026	46.30	46.95	45.45	45.45	45.45	-1.84%	13,882
Jun 22, 2026	48.25	48.95	45.70	46.30	46.30	-1.49%	37,744
Jun 19, 2026	47.30	48.95	46.80	47.00	47.00	-0.63%	7,655
Jun 18, 2026	45.95	47.30	43.90	47.30	47.30	4.38%	78,433
Jun 17, 2026	47.20	47.75	46.25	46.70	45.32	0.21%	45,408
Jun 16, 2026	46.35	47.30	46.00	46.60	45.22	0.54%	15,206
Jun 15, 2026	45.60	46.45	44.55	46.35	44.98	1.87%	49,142
Jun 12, 2026	44.75	45.55	43.65	45.50	44.15	3.29%	39,161
Jun 11, 2026	44.50	44.50	43.80	44.05	42.74	-0.90%	2,454
Jun 10, 2026	45.00	45.30	43.80	44.45	43.13	0.11%	17,996
Jun 9, 2026	43.95	45.05	43.45	44.40	43.08	1.72%	38,959
Jun 8, 2026	44.00	44.80	43.50	43.65	42.36	-0.91%	14,214
Jun 5, 2026	43.60	44.50	43.60	44.05	42.74	0.11%	31,204
Jun 4, 2026	44.00	44.05	43.50	44.00	42.70	-0.11%	13,413
Jun 3, 2026	44.10	44.50	43.60	44.05	42.74	0.57%	41,330
Jun 2, 2026	44.45	44.45	43.60	43.80	42.50	-	18,681
Jun 1, 2026	44.75	44.75	43.70	43.80	42.50	-0.45%	23,224
May 29, 2026	43.70	44.90	43.70	44.00	42.70	0.57%	37,243
May 28, 2026	44.95	44.95	42.00	43.75	42.45	0.11%	83,857
May 27, 2026	43.75	44.95	43.25	43.70	42.40	-0.46%	21,540
May 26, 2026	44.00	44.15	43.55	43.90	42.60	-0.34%	15,038
May 22, 2026	43.60	44.05	43.50	44.05	42.74	1.50%	7,371
May 21, 2026	43.55	44.20	43.05	43.40	42.11	-0.23%	81,981
May 20, 2026	44.45	44.45	43.25	43.50	42.21	-0.34%	26,684
May 19, 2026	44.95	44.95	43.45	43.65	42.36	-	58,448
May 18, 2026	45.25	45.25	43.55	43.65	42.36	-3.54%	3,230
May 15, 2026	45.85	45.90	44.60	45.25	43.91	-1.20%	9,619