Nova Ljubljanska Banka d.d. (LON:NLB)
United Kingdom · Delayed Price · Currency is GBP · Price in EUR 42.70
-0.40 (-0.93%)
Oct 22, 2026, 4:35 PM BST
LON:NLB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2026 | 42.65 | 43.90 | 42.60 | 42.70 | 42.70 | -0.93% | 20,023 |
| Oct 21, 2026 | 43.00 | 43.70 | 42.70 | 43.10 | 43.10 | -0.35% | 36,443 |
| Oct 20, 2026 | 44.00 | 44.00 | 43.00 | 43.25 | 43.25 | -1.82% | 47,444 |
| Oct 19, 2026 | 44.85 | 44.75 | 44.00 | 44.05 | 44.05 | -0.11% | 2,373 |
| Oct 16, 2026 | 44.35 | 44.45 | 43.80 | 44.10 | 44.10 | 1.38% | 15,683 |
| Oct 15, 2026 | 43.60 | 44.35 | 43.40 | 43.50 | 43.50 | -0.11% | 30,306 |
| Oct 14, 2026 | 43.10 | 43.70 | 43.05 | 43.55 | 43.55 | 0.58% | 33,649 |
| Oct 13, 2026 | 43.15 | 44.35 | 43.15 | 43.30 | 43.30 | -0.46% | 24,450 |
| Oct 12, 2026 | 44.95 | 44.95 | 43.50 | 43.50 | 43.50 | -1.36% | 30,909 |
| Oct 9, 2026 | 46.00 | 46.00 | 44.05 | 44.10 | 44.10 | -2.00% | 24,448 |
| Oct 8, 2026 | 44.60 | 45.00 | 44.50 | 45.00 | 45.00 | 0.45% | 10,455 |
| Oct 7, 2026 | 46.85 | 46.85 | 44.80 | 44.80 | 44.80 | -5.08% | 4,591 |
| Oct 6, 2026 | 45.15 | 47.20 | 44.75 | 47.20 | 47.20 | 4.89% | 3,122 |
| Oct 5, 2026 | 45.15 | 47.05 | 44.35 | 45.00 | 45.00 | 0.22% | 12,274 |
| Oct 2, 2026 | 44.35 | 45.15 | 44.35 | 44.90 | 44.90 | 1.24% | 29,287 |
| Oct 1, 2026 | 44.83 | 45.05 | 44.00 | 44.35 | 44.35 | -1.00% | 46,899 |
| Sep 30, 2026 | 44.60 | 45.45 | 44.60 | 44.80 | 44.80 | -0.44% | 15,648 |
| Sep 29, 2026 | 45.35 | 45.20 | 44.80 | 45.00 | 45.00 | 1.01% | 15,342 |
| Sep 28, 2026 | 44.55 | 45.60 | 44.55 | 44.55 | 44.55 | -0.56% | 8,452 |
| Sep 25, 2026 | 44.40 | 45.85 | 44.35 | 44.80 | 44.80 | -0.67% | 25,942 |
| Sep 24, 2026 | 44.15 | 45.10 | 44.15 | 45.10 | 45.10 | 1.35% | 9,223 |
| Sep 23, 2026 | 44.15 | 44.90 | 44.15 | 44.50 | 44.50 | -0.45% | 5,356 |
| Sep 22, 2026 | 44.25 | 45.10 | 44.25 | 44.70 | 44.70 | -2.19% | 6,201 |
| Sep 21, 2026 | 44.95 | 47.45 | 44.15 | 45.70 | 45.70 | 2.81% | 22,452 |
| Sep 18, 2026 | 45.00 | 45.00 | 44.30 | 44.45 | 44.45 | -1.22% | 29,809 |
| Sep 17, 2026 | 44.05 | 45.00 | 44.05 | 45.00 | 45.00 | 2.16% | 7,993 |
| Sep 16, 2026 | 44.65 | 44.10 | 44.05 | 44.05 | 44.05 | -0.11% | 2,041 |
| Sep 15, 2026 | 45.20 | 45.25 | 44.10 | 44.10 | 44.10 | -1.89% | 11,661 |
| Sep 14, 2026 | 44.75 | 45.00 | 44.20 | 44.95 | 44.95 | 1.47% | 25,610 |
| Sep 11, 2026 | 44.45 | 44.50 | 44.00 | 44.30 | 44.30 | 0.57% | 58,783 |
| Sep 10, 2026 | 44.00 | 44.35 | 43.80 | 44.05 | 44.05 | -0.34% | 24,176 |
| Sep 9, 2026 | 43.80 | 44.20 | 43.80 | 44.20 | 44.20 | 0.45% | 9,455 |
| Sep 8, 2026 | 43.80 | 44.30 | 43.65 | 44.00 | 44.00 | 0.80% | 28,903 |
| Sep 7, 2026 | 44.35 | 44.45 | 43.65 | 43.65 | 43.65 | -1.58% | 26,496 |
| Sep 4, 2026 | 44.70 | 45.45 | 44.35 | 44.35 | 44.35 | -2.31% | 31,135 |
| Sep 3, 2026 | 43.90 | 45.50 | 43.90 | 45.40 | 45.40 | 3.42% | 14,920 |
| Sep 2, 2026 | 44.90 | 44.90 | 43.90 | 43.90 | 43.90 | -1.13% | 75,845 |
| Sep 1, 2026 | 44.80 | 45.10 | 44.00 | 44.40 | 44.40 | -1.66% | 53,713 |
| Aug 28, 2026 | 44.75 | 45.25 | 44.45 | 45.15 | 45.15 | 0.11% | 23,709 |
| Aug 27, 2026 | 45.10 | 45.55 | 44.60 | 45.10 | 45.10 | 0.11% | 33,945 |
| Aug 26, 2026 | 45.45 | 45.55 | 44.80 | 45.05 | 45.05 | -0.11% | 26,828 |
| Aug 25, 2026 | 44.90 | 45.50 | 44.90 | 45.10 | 45.10 | 0.67% | 4,243 |
| Aug 24, 2026 | 44.95 | 45.35 | 44.70 | 44.80 | 44.80 | -0.33% | 3,581 |
| Aug 21, 2026 | 45.30 | 45.30 | 44.65 | 44.95 | 44.95 | 0.78% | 3,157 |
| Aug 20, 2026 | 45.55 | 45.55 | 44.50 | 44.60 | 44.60 | -0.78% | 9,883 |
| Aug 19, 2026 | 45.80 | 45.75 | 44.95 | 44.95 | 44.95 | -0.22% | 7,762 |
| Aug 18, 2026 | 45.70 | 45.75 | 45.05 | 45.05 | 45.05 | -0.66% | 4,225 |
| Aug 17, 2026 | 45.80 | 45.60 | 45.15 | 45.35 | 45.35 | -0.77% | 1,993 |
| Aug 14, 2026 | 45.60 | 45.95 | 45.30 | 45.70 | 45.70 | 0.99% | 4,692 |
| Aug 13, 2026 | 45.40 | 45.45 | 45.00 | 45.25 | 45.25 | 0.56% | 5,390 |