Skip to main content
logo
First Trust Vest U.S. Equity Moderate Buffer UCITS ETF - August (LON:NOVB)
London flag London · Delayed Price · Currency is GBP · Price in GBX
2,445.00
-3.75 (-0.15%)
Last updated: Aug 22, 2025

LON:NOVB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 26, 20252,450.502,450.502,450.502,450.502,450.500.22%-
Aug 22, 20252,445.002,445.002,445.002,445.002,445.00-0.15%-
Aug 21, 20252,448.752,448.752,448.752,448.752,448.750.37%-
Aug 20, 20252,434.002,434.002,434.002,439.752,439.75-0.12%150
Aug 19, 20252,442.752,442.752,442.752,442.752,442.750.08%-
Aug 18, 20252,440.752,440.752,440.752,440.752,440.750.28%-
Aug 15, 20252,434.002,434.002,434.002,434.002,434.00-0.19%-
Aug 14, 20252,438.752,438.752,438.752,438.752,438.750.22%-
Aug 13, 20252,433.502,433.502,433.502,433.502,433.50-0.19%-
Aug 12, 20252,438.252,438.252,438.252,438.252,438.25-0.52%-
Aug 11, 20252,451.002,451.002,451.002,451.002,451.000.41%-
Aug 8, 20252,434.502,434.502,430.002,441.002,441.000.09%692
Aug 7, 20252,452.002,452.002,452.002,438.752,438.75-0.50%55
Aug 6, 20252,451.002,451.002,451.002,451.002,451.00-0.02%-
Aug 5, 20252,451.502,451.502,451.502,451.502,451.50-0.12%-
Aug 4, 20252,458.002,458.002,440.002,454.502,454.500.20%207
Aug 1, 20252,470.502,470.502,470.502,449.502,449.50-1.24%76
Jul 31, 20252,480.252,480.252,480.252,480.252,480.250.55%-
Jul 30, 20252,466.752,466.752,466.752,466.752,466.750.38%-
Jul 29, 20252,457.502,457.502,457.502,457.502,457.500.46%-
Jul 28, 20252,446.252,446.252,446.252,446.252,446.250.35%-
Jul 25, 20252,432.502,432.502,427.002,437.752,437.750.74%154
Jul 24, 20252,419.752,419.752,419.752,419.752,419.750.66%-
Jul 23, 20252,402.002,402.002,402.002,404.002,404.00-0.14%59
Jul 22, 20252,406.502,406.502,406.502,407.252,407.25-0.22%150
Jul 21, 20252,417.002,417.002,412.502,412.502,412.50-0.21%300
Jul 18, 20252,417.502,417.502,417.502,417.502,417.50-0.20%-
Jul 17, 20252,422.252,422.252,422.252,422.252,422.250.83%-
Jul 16, 20252,416.502,416.502,416.502,402.252,402.25-0.78%150
Jul 15, 20252,412.502,412.502,412.502,421.252,421.250.50%150
Jul 14, 20252,409.252,409.252,409.252,409.252,409.250.50%-
Jul 11, 20252,397.252,397.252,397.252,397.252,397.250.42%-
Jul 10, 20252,387.252,387.252,387.252,387.252,387.250.22%-
Jul 9, 20252,370.832,370.832,370.832,382.002,382.000.32%176
Jul 8, 20252,361.002,369.502,360.502,374.502,374.500.31%649
Jul 7, 20252,367.252,367.252,367.252,367.252,367.25-0.03%-
Jul 4, 20252,368.002,368.002,368.002,368.002,368.00-0.28%-
Jul 3, 20252,374.752,374.752,374.752,374.752,374.750.23%-
Jul 2, 20252,369.252,369.252,369.252,369.252,369.250.87%-
Jul 1, 20252,348.752,348.752,348.752,348.752,348.750.02%-
Jun 30, 20252,341.502,341.502,341.502,348.252,348.250.16%109
Jun 27, 20252,338.332,338.332,338.332,344.502,344.500.53%2,000
Jun 26, 20252,329.502,329.502,329.502,332.252,332.25-0.49%150
Jun 25, 20252,343.752,343.752,343.752,343.752,343.750.25%-
Jun 24, 20252,338.002,338.002,338.002,338.002,338.00-0.13%-
Jun 23, 20252,341.002,341.002,341.002,341.002,341.000.01%-
Jun 20, 20252,340.752,340.752,340.752,340.752,340.750.06%-
Jun 19, 20252,349.002,349.002,349.002,339.252,339.25-0.48%150
Jun 18, 20252,345.002,350.482,344.822,350.502,350.500.26%753
Jun 17, 20252,329.502,329.502,329.502,344.502,344.500.37%150