Skip to main content
logo
First Trust Vest U.S. Equity Moderate Buffer UCITS ETF - August (LON:NOVB)
London flag London · Delayed Price · Currency is GBP · Price in GBX
2,832.75
+19.25 (0.68%)
Last updated: Sep 21, 2026, 4:05 PM GMT

LON:NOVB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 20262,832.752,832.752,832.752,832.752,832.750.28%-
Sep 21, 20262,822.002,822.002,822.002,824.752,824.750.40%150
Sep 18, 20262,812.002,812.002,812.002,813.502,813.50-0.11%21
Sep 17, 20262,810.002,810.002,810.002,816.502,816.500.82%150
Sep 16, 20262,791.502,791.502,791.502,793.502,793.500.40%150
Sep 15, 20262,782.252,782.252,782.252,782.252,782.25-0.01%-
Sep 14, 20262,782.502,782.502,782.502,782.502,782.500.14%-
Sep 11, 20262,778.452,778.452,778.452,778.502,778.500.23%207
Sep 10, 20262,772.002,772.002,772.002,772.002,772.000.02%-
Sep 9, 20262,765.502,765.502,765.502,771.502,771.50-0.15%150
Sep 8, 20262,775.752,775.752,775.752,775.752,775.75-0.05%-
Sep 7, 20262,777.002,777.002,777.002,777.002,777.00-0.18%-
Sep 4, 20262,782.002,782.002,782.002,782.002,782.00--
Sep 3, 20262,782.002,782.002,782.002,782.002,782.000.02%-
Sep 2, 20262,781.502,781.502,781.502,781.502,781.500.29%-
Sep 1, 20262,767.502,767.502,767.502,773.502,773.50-0.02%150
Aug 28, 20262,774.002,774.002,774.002,774.002,774.000.07%-
Aug 27, 20262,772.002,772.002,772.002,772.002,772.000.49%1
Aug 26, 20262,758.502,758.502,758.502,758.502,758.500.39%-
Aug 25, 20262,751.002,751.002,746.982,747.752,747.750.13%3,551
Aug 24, 20262,744.252,744.252,744.252,744.252,744.25-0.12%-
Aug 21, 20262,747.502,747.502,747.502,747.502,747.500.05%-
Aug 20, 20262,744.082,744.082,744.082,746.002,746.00-0.29%842
Aug 19, 20262,754.002,754.002,754.002,754.002,754.00-0.32%-
Aug 18, 20262,762.752,762.752,762.752,762.752,762.75-0.11%-
Aug 17, 20262,769.502,769.502,769.502,765.752,765.75-0.04%150
Aug 14, 20262,769.812,776.502,770.502,766.752,766.75-0.35%1,037
Aug 13, 20262,770.972,770.972,768.712,776.502,776.500.23%2,073
Aug 12, 20262,770.002,770.002,770.002,770.002,770.00-0.06%-
Aug 11, 20262,769.502,775.002,769.502,771.752,771.750.16%267
Aug 10, 20262,767.252,767.252,767.252,767.252,767.25-0.08%-
Aug 7, 20262,764.002,767.642,764.002,769.502,769.50-0.21%3,421
Aug 6, 20262,775.252,775.252,775.252,775.252,775.250.06%-
Aug 5, 20262,773.502,773.502,773.502,773.502,773.50-0.21%-
Aug 4, 20262,779.252,779.252,779.252,779.252,779.250.27%-
Aug 3, 20262,754.002,754.002,754.002,771.752,771.751.01%854
Jul 31, 20262,744.002,744.002,744.002,744.002,744.000.16%-
Jul 30, 20262,739.502,739.502,739.502,739.502,739.50-1.11%-
Jul 29, 20262,770.252,770.252,770.252,770.252,770.25-0.15%-
Jul 28, 20262,774.502,774.502,774.502,774.502,774.500.19%-
Jul 27, 20262,769.252,769.252,769.252,769.252,769.250.13%-
Jul 24, 20262,765.752,765.752,765.752,765.752,765.750.03%-
Jul 23, 20262,765.002,765.002,765.002,765.002,765.00-0.03%-
Jul 22, 20262,765.752,765.752,765.752,765.752,765.750.05%-
Jul 21, 20262,764.502,764.502,764.502,764.502,764.500.50%-
Jul 20, 20262,744.002,744.002,744.002,750.752,750.750.26%150
Jul 17, 20262,743.502,743.502,743.502,743.502,743.50-0.15%-
Jul 16, 20262,747.502,747.502,747.502,747.502,747.500.16%-
Jul 15, 20262,743.002,743.002,743.002,743.002,743.00-0.65%-
Jul 14, 20262,761.002,761.002,761.002,761.002,761.00-0.40%-