LON:NRJU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	47.09	47.09	47.09	47.18	47.18	0.25%	1
Sep 21, 2026	47.06	47.06	47.06	47.06	47.06	1.52%	-
Sep 18, 2026	46.92	46.92	46.92	46.36	46.36	-0.88%	10
Sep 17, 2026	46.75	46.86	46.75	46.77	46.77	0.42%	7,611
Sep 16, 2026	46.57	46.57	46.57	46.57	46.57	1.56%	-
Sep 15, 2026	46.13	46.13	45.80	45.86	45.86	0.43%	45
Sep 14, 2026	46.04	46.04	45.87	45.66	45.66	-4.32%	1,116
Sep 11, 2026	47.74	47.74	47.74	47.72	47.72	0.48%	3,553
Sep 10, 2026	48.00	48.00	47.50	47.50	47.50	-0.83%	728
Sep 9, 2026	48.12	48.19	48.12	47.89	47.89	-1.10%	40
Sep 8, 2026	48.23	48.41	48.23	48.43	48.43	0.30%	4,918
Sep 7, 2026	48.32	48.32	48.32	48.28	48.28	0.61%	1
Sep 4, 2026	47.99	47.99	47.99	47.99	47.99	0.39%	-
Sep 3, 2026	47.81	47.81	47.81	47.81	47.81	1.71%	-
Sep 2, 2026	46.77	46.93	46.77	47.00	47.00	-0.73%	1,063
Sep 1, 2026	47.29	47.39	47.21	47.35	47.35	-3.66%	2,311
Aug 28, 2026	49.15	49.15	49.15	49.15	49.15	0.21%	-
Aug 27, 2026	49.38	49.49	49.09	49.05	49.05	0.42%	109
Aug 26, 2026	48.84	48.84	48.84	48.84	48.84	-0.09%	-
Aug 25, 2026	48.88	48.88	48.88	48.88	48.88	0.55%	5
Aug 24, 2026	48.62	48.62	48.62	48.62	48.62	-0.49%	-
Aug 21, 2026	48.86	48.86	48.86	48.86	48.86	-0.34%	-
Aug 20, 2026	49.18	49.18	48.93	49.02	49.02	-0.58%	16,017
Aug 19, 2026	49.29	49.29	49.29	49.31	49.31	-0.16%	236
Aug 18, 2026	50.05	50.05	49.39	49.39	49.39	-3.15%	209
Aug 17, 2026	51.14	51.15	51.13	50.99	50.99	0.52%	1,977
Aug 14, 2026	50.84	50.84	50.84	50.73	50.73	-	102
Aug 13, 2026	50.73	50.73	50.73	50.73	50.73	0.21%	-
Aug 12, 2026	50.62	50.62	50.62	50.62	50.62	2.16%	-
Aug 11, 2026	49.57	49.57	49.57	49.55	49.55	0.73%	1,492
Aug 10, 2026	49.69	49.69	49.39	49.19	49.19	-0.30%	488
Aug 7, 2026	49.25	49.25	49.25	49.34	49.34	0.22%	140
Aug 6, 2026	48.92	49.03	48.90	49.23	49.23	0.05%	8,415
Aug 5, 2026	49.91	49.91	49.87	49.21	49.21	0.83%	104
Aug 4, 2026	48.86	48.86	48.86	48.80	48.80	2.19%	40
Aug 3, 2026	48.04	48.04	48.04	47.75	47.75	0.14%	45
Jul 31, 2026	48.06	48.62	47.82	47.69	47.69	1.18%	5,141
Jul 30, 2026	45.77	47.28	45.47	47.13	47.13	4.02%	44,163
Jul 29, 2026	45.96	45.96	45.50	45.31	45.31	-2.67%	14,964
Jul 28, 2026	47.08	47.14	46.34	46.55	46.55	-2.53%	188
Jul 27, 2026	48.42	48.43	48.23	47.76	47.76	-1.77%	2,432
Jul 24, 2026	48.62	48.62	48.62	48.62	48.62	0.10%	-
Jul 23, 2026	48.57	48.57	48.57	48.57	48.57	-0.78%	-
Jul 22, 2026	49.09	49.09	49.09	48.95	48.95	-0.06%	510
Jul 21, 2026	48.75	48.93	48.73	48.98	48.98	1.26%	2,779
Jul 20, 2026	48.36	48.36	48.36	48.37	48.37	0.48%	2,688
Jul 17, 2026	47.70	47.70	47.60	48.14	48.14	-0.98%	166
Jul 16, 2026	48.80	48.81	48.65	48.62	48.62	-1.99%	8,010
Jul 15, 2026	50.15	50.20	49.91	49.60	49.60	-1.35%	3,113
Jul 14, 2026	48.97	50.33	48.97	50.28	50.28	1.50%	3,306