Wisdomtree Issuer ICAV - Wisdomtree Strategic Metals UCITS ETF (LON:NRUC)
London · Delayed Price · Currency is GBP · Price in GBX 1,113.00
+7.90 (0.71%)
Last updated: Sep 22, 2026, 3:40 PM GMT
LON:NRUC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 1,102.60 | 1,105.60 | 1,105.60 | 1,113.00 | 1,113.00 | 0.71% | 25 |
| Sep 21, 2026 | 1,106.40 | 1,110.20 | 1,101.80 | 1,105.10 | 1,105.10 | 0.28% | 1 |
| Sep 18, 2026 | 1,106.80 | 1,106.80 | 1,101.40 | 1,102.00 | 1,102.00 | 0.17% | 1 |
| Sep 17, 2026 | 1,087.40 | 1,087.40 | 1,087.40 | 1,100.10 | 1,100.10 | 2.14% | - |
| Sep 16, 2026 | 1,077.80 | 1,077.80 | 1,077.80 | 1,077.00 | 1,077.00 | 1.37% | 225 |
| Sep 15, 2026 | 1,060.60 | 1,060.60 | 1,060.60 | 1,062.40 | 1,062.40 | -0.14% | 16 |
| Sep 14, 2026 | 1,066.80 | 1,068.80 | 1,060.00 | 1,063.90 | 1,063.90 | -1.28% | 62 |
| Sep 11, 2026 | 1,087.80 | 1,087.80 | 1,087.80 | 1,077.70 | 1,077.70 | -0.60% | 1 |
| Sep 10, 2026 | 1,115.80 | 1,115.80 | 1,085.20 | 1,084.20 | 1,084.20 | -2.30% | 51 |
| Sep 9, 2026 | 1,101.40 | 1,107.80 | 1,099.40 | 1,109.70 | 1,109.70 | 0.56% | 269 |
| Sep 8, 2026 | 1,101.80 | 1,108.00 | 1,096.40 | 1,103.50 | 1,103.50 | 0.68% | 12 |
| Sep 7, 2026 | 1,098.40 | 1,098.40 | 1,098.40 | 1,096.10 | 1,096.10 | -0.12% | 10 |
| Sep 4, 2026 | 1,106.60 | 1,106.60 | 1,101.20 | 1,097.40 | 1,097.40 | 0.03% | - |
| Sep 3, 2026 | 1,091.80 | 1,094.40 | 1,091.80 | 1,097.10 | 1,097.10 | 0.76% | 110 |
| Sep 2, 2026 | 1,087.60 | 1,079.80 | 1,079.80 | 1,088.80 | 1,088.80 | 0.14% | 392 |
| Sep 1, 2026 | 1,108.00 | 1,108.80 | 1,085.20 | 1,087.30 | 1,087.30 | -0.92% | 35 |
| Aug 28, 2026 | 1,102.20 | 1,104.80 | 1,102.20 | 1,097.40 | 1,097.40 | 0.40% | 1 |
| Aug 27, 2026 | 1,084.00 | 1,091.20 | 1,083.80 | 1,093.00 | 1,093.00 | 0.18% | 12 |
| Aug 26, 2026 | 1,093.42 | 1,093.42 | 1,093.42 | 1,091.00 | 1,091.00 | -0.33% | 173 |
| Aug 25, 2026 | 1,091.00 | 1,091.00 | 1,091.00 | 1,094.60 | 1,094.60 | 0.17% | 2 |
| Aug 24, 2026 | 1,096.00 | 1,096.00 | 1,095.40 | 1,092.70 | 1,092.70 | -0.05% | 1,185 |
| Aug 21, 2026 | 1,090.20 | 1,085.80 | 1,085.80 | 1,093.20 | 1,093.20 | 1.21% | 49 |
| Aug 20, 2026 | 1,073.40 | 1,073.40 | 1,073.40 | 1,080.10 | 1,080.10 | 0.21% | - |
| Aug 19, 2026 | 1,074.40 | 1,077.00 | 1,077.00 | 1,077.80 | 1,077.80 | 0.39% | 10 |
| Aug 18, 2026 | 1,091.60 | 1,091.60 | 1,091.60 | 1,073.60 | 1,073.60 | -1.51% | - |
| Aug 17, 2026 | 1,097.60 | 1,097.60 | 1,090.40 | 1,090.10 | 1,090.10 | 0.41% | 52 |
| Aug 14, 2026 | 1,086.00 | 1,089.60 | 1,089.60 | 1,085.60 | 1,085.60 | -0.16% | 372 |
| Aug 13, 2026 | 1,091.20 | 1,094.20 | 1,091.20 | 1,087.30 | 1,087.30 | -0.95% | 2 |
| Aug 12, 2026 | 1,096.80 | 1,104.20 | 1,096.40 | 1,097.70 | 1,097.70 | 0.08% | 18 |
| Aug 11, 2026 | 1,096.80 | 1,103.20 | 1,093.00 | 1,096.80 | 1,096.80 | 0.55% | 3,881 |
| Aug 10, 2026 | 1,089.20 | 1,096.80 | 1,087.60 | 1,090.80 | 1,090.80 | 0.43% | 419 |
| Aug 7, 2026 | 1,103.00 | 1,090.60 | 1,090.60 | 1,086.10 | 1,086.10 | -0.16% | 9 |
| Aug 6, 2026 | 1,095.80 | 1,099.00 | 1,082.40 | 1,087.80 | 1,087.80 | -0.31% | 11 |
| Aug 5, 2026 | 1,091.60 | 1,091.60 | 1,079.40 | 1,091.20 | 1,091.20 | 0.93% | 7 |
| Aug 4, 2026 | 1,086.80 | 1,088.80 | 1,084.00 | 1,081.10 | 1,081.10 | 1.39% | 6 |
| Aug 3, 2026 | 1,064.60 | 1,073.20 | 1,049.89 | 1,066.30 | 1,066.30 | 0.15% | 1,661 |
| Jul 31, 2026 | 1,069.80 | 1,070.60 | 1,061.60 | 1,064.70 | 1,064.70 | -0.16% | 240 |
| Jul 30, 2026 | 1,064.80 | 1,069.20 | 1,053.00 | 1,066.40 | 1,066.40 | 0.39% | 73 |
| Jul 29, 2026 | 1,065.20 | 1,075.00 | 1,062.80 | 1,062.30 | 1,062.30 | -0.02% | 2,598 |
| Jul 28, 2026 | 1,067.80 | 1,067.80 | 1,058.60 | 1,062.50 | 1,062.50 | -0.89% | 3 |
| Jul 27, 2026 | 1,075.60 | 1,075.60 | 1,066.00 | 1,072.00 | 1,072.00 | 0.38% | 16 |
| Jul 24, 2026 | 1,069.00 | 1,069.00 | 1,069.00 | 1,067.90 | 1,067.90 | 0.26% | - |
| Jul 23, 2026 | 1,077.40 | 1,077.40 | 1,070.60 | 1,065.10 | 1,065.10 | -0.87% | 3 |
| Jul 22, 2026 | 1,070.40 | 1,074.60 | 1,070.40 | 1,074.50 | 1,074.50 | 0.77% | 1 |
| Jul 21, 2026 | 1,063.60 | 1,074.00 | 1,063.60 | 1,066.30 | 1,066.30 | 1.72% | 2 |
| Jul 20, 2026 | 1,037.20 | 1,037.20 | 1,037.20 | 1,048.30 | 1,048.30 | 0.50% | 1 |
| Jul 17, 2026 | 1,040.00 | 1,044.40 | 1,034.40 | 1,043.10 | 1,043.10 | -0.79% | 2 |
| Jul 16, 2026 | 1,051.60 | 1,052.40 | 1,043.60 | 1,051.40 | 1,051.40 | 0.71% | 305 |
| Jul 15, 2026 | 1,059.00 | 1,051.40 | 1,051.40 | 1,044.00 | 1,044.00 | -1.69% | 7 |
| Jul 14, 2026 | 1,054.60 | 1,067.80 | 1,054.60 | 1,061.90 | 1,061.90 | 0.59% | 1 |