Northern 3 VCT PLC (LON:NTN)
London · Delayed Price · Currency is GBP · Price in GBX 81.00
0.00 (0.00%)
Jul 17, 2026, 8:00 AM GMT
Northern 3 VCT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 81.00 | 81.00 | 81.00 | 81.00 | - | - | - |
| Jul 16, 2026 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | - | - |
| Jul 15, 2026 | 81.00 | 79.50 | 79.50 | 81.00 | 81.00 | - | 6,015 |
| Jul 14, 2026 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | - | - |
| Jul 13, 2026 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | - | - |
| Jul 10, 2026 | 81.00 | 82.00 | 82.00 | 81.00 | 81.00 | - | 2,500 |
| Jul 9, 2026 | 79.50 | 79.50 | 79.50 | 81.00 | 81.00 | - | 7,733 |
| Jul 8, 2026 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | - | - |
| Jul 7, 2026 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | - | - |
| Jul 6, 2026 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | - | - |
| Jul 3, 2026 | 81.00 | 79.50 | 79.50 | 81.00 | 81.00 | - | 10,977 |
| Jul 2, 2026 | 81.00 | 79.50 | 79.50 | 81.00 | 81.00 | - | 5,266 |
| Jul 1, 2026 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | - | - |
| Jun 30, 2026 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | - | - |
| Jun 29, 2026 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | - | - |
| Jun 26, 2026 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | - | - |
| Jun 25, 2026 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | - | - |
| Jun 24, 2026 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | - | - |
| Jun 23, 2026 | 81.00 | 79.50 | 79.50 | 81.00 | 81.00 | - | 1,690 |
| Jun 22, 2026 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | - | - |
| Jun 19, 2026 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | - | - |
| Jun 18, 2026 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | - | - |
| Jun 17, 2026 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | - | - |
| Jun 16, 2026 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | - | - |
| Jun 15, 2026 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | - | - |
| Jun 12, 2026 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | - | - |
| Jun 11, 2026 | 83.50 | 81.00 | 81.00 | 81.00 | 81.00 | -2.99% | - |
| Jun 10, 2026 | 83.50 | 83.50 | 83.50 | 83.50 | 83.50 | - | - |
| Jun 9, 2026 | 83.50 | 83.50 | 83.50 | 83.50 | 83.50 | - | - |
| Jun 8, 2026 | 83.50 | 83.50 | 83.50 | 83.50 | 83.50 | - | - |
| Jun 5, 2026 | 83.50 | 83.50 | 83.50 | 83.50 | 83.50 | - | - |
| Jun 4, 2026 | 83.50 | 83.50 | 83.50 | 83.50 | 83.50 | - | - |
| Jun 3, 2026 | 83.50 | 83.50 | 83.50 | 83.50 | 83.50 | - | - |
| Jun 2, 2026 | 83.50 | 83.50 | 83.50 | 83.50 | 83.50 | - | - |
| Jun 1, 2026 | 83.50 | 80.50 | 80.50 | 83.50 | 83.50 | - | 5,266 |
| May 29, 2026 | 83.50 | 83.50 | 83.50 | 83.50 | 83.50 | - | - |
| May 28, 2026 | 83.50 | 83.50 | 83.50 | 83.50 | 83.50 | - | - |
| May 27, 2026 | 83.50 | 83.50 | 83.50 | 83.50 | 83.50 | - | - |
| May 26, 2026 | 83.50 | 80.50 | 80.50 | 83.50 | 83.50 | - | 4,000 |
| May 22, 2026 | 83.50 | 83.50 | 83.50 | 83.50 | 83.50 | - | - |
| May 21, 2026 | 83.50 | 83.50 | 83.50 | 83.50 | 83.50 | - | - |
| May 20, 2026 | 83.50 | 83.50 | 83.50 | 83.50 | 83.50 | - | - |
| May 19, 2026 | 83.50 | 83.50 | 83.50 | 83.50 | 83.50 | - | - |
| May 18, 2026 | 83.50 | 83.50 | 83.50 | 83.50 | 83.50 | - | - |
| May 15, 2026 | 83.50 | 83.50 | 83.50 | 83.50 | 83.50 | - | - |
| May 14, 2026 | 83.50 | 80.50 | 80.50 | 83.50 | 83.50 | - | 5,793 |
| May 13, 2026 | 83.50 | 83.50 | 83.50 | 83.50 | 83.50 | - | - |
| May 12, 2026 | 83.50 | 83.50 | 83.50 | 83.50 | 83.50 | - | - |
| May 11, 2026 | 83.50 | 83.50 | 83.50 | 83.50 | 83.50 | - | - |
| May 8, 2026 | 83.50 | 82.53 | 82.53 | 83.50 | 83.50 | - | 38 |