LON:NTSG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	33.20	33.29	33.08	33.05	33.05	0.42%	2,693
Sep 21, 2026	32.70	33.06	32.70	32.91	32.91	1.00%	537
Sep 18, 2026	32.64	32.65	32.32	32.59	32.59	-0.33%	217
Sep 17, 2026	33.20	33.20	32.61	32.69	32.69	0.02%	34
Sep 16, 2026	32.37	32.83	32.37	32.69	32.69	0.57%	71
Sep 15, 2026	32.81	32.81	32.81	32.50	32.50	-0.37%	18
Sep 14, 2026	33.04	33.04	32.75	32.62	32.62	-1.39%	16
Sep 11, 2026	33.08	33.08	33.08	33.08	33.08	1.25%	-
Sep 10, 2026	33.18	33.18	32.67	32.67	32.67	-1.51%	649
Sep 9, 2026	33.45	33.45	33.15	33.17	33.17	-0.82%	305
Sep 8, 2026	33.54	33.54	33.50	33.45	33.45	-0.27%	5
Sep 7, 2026	33.67	33.71	33.39	33.54	33.54	-0.19%	4,061
Sep 4, 2026	33.27	34.09	33.27	33.60	33.60	0.83%	13,608
Sep 3, 2026	33.41	33.45	33.33	33.33	33.33	0.22%	7
Sep 2, 2026	33.24	33.33	32.88	33.25	33.25	-0.05%	61
Sep 1, 2026	33.67	34.07	33.15	33.27	33.27	-1.92%	1,892
Aug 28, 2026	34.18	34.23	33.92	33.92	33.92	-0.36%	4,111
Aug 27, 2026	34.59	34.59	34.19	34.04	34.04	-	26
Aug 26, 2026	34.16	34.19	33.88	34.04	34.04	0.15%	226
Aug 25, 2026	34.19	34.19	34.14	33.99	33.99	0.36%	8
Aug 24, 2026	34.22	34.22	33.89	33.87	33.87	-0.79%	3,738
Aug 21, 2026	34.19	34.23	34.19	34.14	34.14	0.26%	1,588
Aug 20, 2026	34.53	35.32	34.05	34.05	34.05	-1.04%	943
Aug 19, 2026	34.35	34.69	34.26	34.41	34.41	0.33%	288
Aug 18, 2026	34.43	34.43	34.43	34.30	34.30	-0.80%	1
Aug 17, 2026	34.70	35.14	34.70	34.57	34.57	-0.04%	75
Aug 14, 2026	35.31	35.31	34.53	34.59	34.59	-0.21%	43
Aug 13, 2026	35.55	36.43	34.65	34.66	34.66	0.43%	103
Aug 12, 2026	34.61	34.61	34.61	34.51	34.51	-0.09%	299
Aug 11, 2026	34.60	34.60	34.60	34.54	34.54	0.07%	175
Aug 10, 2026	34.44	34.44	34.44	34.52	34.52	0.62%	1
Aug 7, 2026	34.22	34.48	34.22	34.30	34.30	0.15%	30
Aug 6, 2026	34.36	34.37	34.07	34.25	34.25	0.25%	526
Aug 5, 2026	34.55	34.55	34.32	34.17	34.17	-0.68%	3
Aug 4, 2026	34.31	34.32	34.05	34.40	34.40	1.39%	784
Aug 3, 2026	34.07	34.09	33.29	33.93	33.93	1.17%	1,770
Jul 31, 2026	33.88	33.88	33.19	33.54	33.54	0.61%	19
Jul 30, 2026	33.20	33.56	33.20	33.33	33.33	0.37%	236
Jul 29, 2026	33.51	33.52	33.45	33.21	33.21	0.11%	273
Jul 28, 2026	33.41	33.50	33.15	33.18	33.18	-0.47%	529
Jul 27, 2026	33.60	33.60	33.27	33.33	33.33	0.54%	651
Jul 24, 2026	33.38	33.44	33.15	33.15	33.15	0.35%	1,630
Jul 23, 2026	33.29	33.29	33.25	33.04	33.04	-1.27%	155
Jul 22, 2026	33.52	33.57	33.39	33.46	33.46	0.09%	89
Jul 21, 2026	33.51	33.51	33.22	33.43	33.43	0.41%	1,557
Jul 20, 2026	33.49	33.49	33.26	33.29	33.29	-0.11%	740
Jul 17, 2026	33.35	33.42	33.22	33.33	33.33	-0.88%	1,104
Jul 16, 2026	33.67	33.72	33.67	33.63	33.63	-0.16%	408
Jul 15, 2026	33.71	33.76	33.64	33.68	33.68	0.22%	1,222
Jul 14, 2026	33.46	33.64	33.40	33.61	33.61	0.04%	568