LON:NTSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	44.14	44.14	44.14	44.14	44.14	0.48%	-
Sep 21, 2026	43.89	44.02	43.85	43.93	43.93	1.10%	8,367
Sep 18, 2026	43.76	43.54	43.32	43.45	43.45	-0.03%	1,000
Sep 17, 2026	43.47	43.47	43.47	43.47	43.47	0.11%	-
Sep 16, 2026	43.38	43.38	43.38	43.42	43.42	0.46%	-
Sep 15, 2026	43.22	43.22	43.22	43.22	43.22	-0.25%	-
Sep 14, 2026	43.33	43.33	43.33	43.33	43.33	-0.90%	-
Sep 11, 2026	43.91	43.91	43.91	43.73	43.73	0.77%	-
Sep 10, 2026	43.62	43.70	43.60	43.39	43.39	0.04%	4,256
Sep 9, 2026	43.72	43.83	43.72	43.38	43.38	-0.79%	320
Sep 8, 2026	43.72	43.72	43.72	43.72	43.72	-0.11%	-
Sep 7, 2026	43.96	44.84	43.71	43.77	43.77	-0.07%	283
Sep 4, 2026	43.81	43.81	43.81	43.81	43.81	-0.41%	-
Sep 3, 2026	43.21	43.21	43.21	43.99	43.99	0.91%	10
Sep 2, 2026	43.54	43.54	43.20	43.59	43.59	0.27%	80
Sep 1, 2026	44.06	44.06	43.38	43.47	43.47	-1.39%	3
Aug 28, 2026	43.84	44.02	43.84	44.09	44.09	-0.18%	49
Aug 27, 2026	44.16	44.16	44.16	44.17	44.17	0.60%	82
Aug 26, 2026	43.96	43.96	43.96	43.90	43.90	0.08%	-
Aug 25, 2026	43.98	44.02	43.76	43.87	43.87	0.18%	1
Aug 24, 2026	43.95	43.87	43.70	43.79	43.79	-0.22%	55
Aug 21, 2026	43.35	43.90	43.90	43.88	43.88	-0.01%	2
Aug 20, 2026	44.04	43.97	43.97	43.88	43.88	-0.67%	1
Aug 19, 2026	44.08	44.26	43.90	44.18	44.18	0.49%	5
Aug 18, 2026	44.30	44.30	44.30	43.97	43.97	-0.96%	18
Aug 17, 2026	44.30	44.30	44.30	44.39	44.39	0.21%	10
Aug 14, 2026	44.30	44.30	44.30	44.30	44.30	-0.05%	-
Aug 13, 2026	44.22	44.22	44.22	44.32	44.32	0.51%	339
Aug 12, 2026	44.09	44.09	44.09	44.09	44.09	-0.11%	-
Aug 11, 2026	44.67	44.67	44.67	44.14	44.14	-0.10%	-
Aug 10, 2026	44.61	44.61	43.27	44.19	44.19	0.05%	253
Aug 7, 2026	44.13	44.06	43.87	44.17	44.17	0.35%	21
Aug 6, 2026	44.50	44.51	44.50	44.01	44.01	-0.29%	10
Aug 5, 2026	44.23	44.23	44.23	44.14	44.14	0.54%	1
Aug 4, 2026	43.91	43.91	43.91	43.91	43.91	2.01%	-
Aug 3, 2026	42.60	42.99	42.60	43.04	43.04	1.83%	1
Jul 31, 2026	42.47	42.47	42.30	42.27	42.27	0.71%	138
Jul 30, 2026	41.88	42.15	41.88	41.97	41.97	0.13%	126
Jul 29, 2026	42.09	42.47	42.01	41.91	41.91	-0.88%	63
Jul 28, 2026	42.29	42.29	42.29	42.29	42.29	0.47%	-
Jul 27, 2026	42.09	42.09	42.09	42.09	42.09	-0.34%	-
Jul 24, 2026	41.19	42.03	41.19	42.23	42.23	0.69%	4
Jul 23, 2026	41.94	41.94	41.94	41.94	41.94	-1.81%	-
Jul 22, 2026	42.65	42.65	42.65	42.72	42.72	0.14%	-
Jul 21, 2026	42.52	42.52	42.52	42.66	42.66	0.25%	-
Jul 20, 2026	42.52	42.52	42.51	42.55	42.55	0.09%	14
Jul 17, 2026	42.55	42.55	42.55	42.51	42.51	-1.17%	-
Jul 16, 2026	42.70	42.84	42.70	43.02	43.02	0.03%	3
Jul 15, 2026	43.07	43.49	42.97	43.00	43.00	-0.19%	2,442
Jul 14, 2026	42.86	42.86	42.86	43.09	43.09	-0.01%	-