LON:NTSZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	27.77	27.91	27.74	27.82	27.82	-0.13%	782
Sep 21, 2026	27.74	27.78	27.74	27.85	27.85	1.43%	2
Sep 18, 2026	27.79	27.81	27.79	27.46	27.46	-1.42%	3
Sep 17, 2026	28.00	28.00	27.73	27.86	27.86	0.64%	-
Sep 16, 2026	27.54	27.56	27.47	27.68	27.68	0.66%	2,858
Sep 15, 2026	27.39	27.39	27.28	27.50	27.50	-0.24%	2,453
Sep 14, 2026	27.63	27.76	27.55	27.56	27.56	-0.96%	623
Sep 11, 2026	27.78	27.89	27.75	27.83	27.83	0.53%	442
Sep 10, 2026	27.80	28.06	27.62	27.68	27.68	-0.49%	886
Sep 9, 2026	27.83	27.83	27.83	27.82	27.82	-1.47%	-
Sep 8, 2026	28.13	28.23	28.13	28.24	28.24	-0.11%	219
Sep 7, 2026	28.27	28.33	28.25	28.27	28.27	-0.03%	3,653
Sep 4, 2026	28.58	28.62	28.04	28.28	28.28	-0.93%	8,494
Sep 3, 2026	28.60	28.60	28.60	28.54	28.54	0.24%	-
Sep 2, 2026	28.61	28.61	28.59	28.47	28.47	-0.07%	1
Sep 1, 2026	28.73	28.84	28.73	28.49	28.49	-1.58%	119
Aug 31, 2026	28.96	28.96	28.93	28.95	28.95	0.11%	1
Aug 28, 2026	29.00	29.00	28.99	28.92	28.92	0.76%	502
Aug 27, 2026	28.75	29.17	28.75	28.70	28.70	-0.72%	1
Aug 26, 2026	28.97	28.99	28.97	28.91	28.91	0.28%	213
Aug 25, 2026	28.84	29.01	28.84	28.83	28.83	0.07%	214
Aug 24, 2026	28.85	28.85	28.85	28.81	28.81	0.03%	-
Aug 21, 2026	28.89	28.89	28.80	28.80	28.80	0.16%	-
Aug 20, 2026	28.92	28.94	28.92	28.75	28.75	-0.33%	-
Aug 19, 2026	29.03	29.03	29.03	28.85	28.85	-0.22%	-
Aug 18, 2026	29.16	29.16	29.16	28.91	28.91	-0.85%	-
Aug 17, 2026	29.19	29.35	29.19	29.16	29.16	-0.13%	692
Aug 14, 2026	29.34	29.35	29.34	29.20	29.20	-0.10%	39
Aug 13, 2026	29.35	29.39	29.23	29.23	29.23	0.14%	241
Aug 12, 2026	29.45	29.45	29.29	29.19	29.19	-0.17%	659
Aug 11, 2026	29.35	29.35	29.23	29.24	29.24	0.17%	2
Aug 10, 2026	29.35	29.35	29.25	29.19	29.19	-0.04%	2
Aug 7, 2026	29.31	29.31	29.16	29.20	29.20	0.13%	1
Aug 6, 2026	29.26	29.26	29.26	29.16	29.16	0.56%	-
Aug 5, 2026	29.30	29.30	29.03	29.00	29.00	-0.07%	-
Aug 4, 2026	29.07	29.10	29.07	29.02	29.02	0.42%	199
Aug 3, 2026	28.74	28.74	28.74	28.90	28.90	1.13%	-
Jul 31, 2026	28.84	28.84	28.53	28.57	28.57	0.14%	35
Jul 30, 2026	28.26	28.52	28.26	28.53	28.53	0.75%	56
Jul 29, 2026	28.30	28.62	28.30	28.32	28.32	-0.48%	1,751
Jul 28, 2026	28.59	28.59	28.32	28.46	28.46	0.16%	1
Jul 27, 2026	28.65	28.76	28.65	28.41	28.41	0.26%	321
Jul 24, 2026	28.25	28.25	28.25	28.34	28.34	0.89%	-
Jul 23, 2026	28.55	28.55	28.37	28.09	28.09	-1.52%	-
Jul 22, 2026	28.57	28.58	28.42	28.52	28.52	0.64%	1,101
Jul 21, 2026	28.40	28.40	28.40	28.34	28.34	0.45%	-
Jul 20, 2026	28.34	28.34	28.27	28.22	28.22	0.07%	1
Jul 17, 2026	28.25	28.25	28.25	28.20	28.20	-0.48%	1,800
Jul 16, 2026	28.45	28.45	28.27	28.33	28.33	0.01%	1
Jul 15, 2026	28.45	28.50	28.41	28.33	28.33	-0.07%	20