Northern 2 VCT PLC (LON:NTV)
London · Delayed Price · Currency is GBP · Price in GBX 52.00
0.00 (0.00%)
Jul 17, 2026, 8:00 AM GMT
Northern 2 VCT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16, 2026 | 52.00 | 50.50 | 50.50 | 52.00 | 52.00 | - | 1,250 |
| Jul 15, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | - | - |
| Jul 14, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | - | - |
| Jul 13, 2026 | 52.00 | 50.50 | 50.50 | 52.00 | 52.00 | - | 1,250 |
| Jul 10, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | - | - |
| Jul 9, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | - | - |
| Jul 8, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | - | - |
| Jul 7, 2026 | 52.00 | 53.50 | 53.50 | 52.00 | 52.00 | - | 2,009 |
| Jul 6, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | - | - |
| Jul 3, 2026 | 52.00 | 50.50 | 50.50 | 52.00 | 52.00 | - | 1,250 |
| Jul 2, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | - | - |
| Jul 1, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | - | - |
| Jun 30, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | - | - |
| Jun 29, 2026 | 52.00 | 50.00 | 50.00 | 52.00 | 52.00 | - | 56,698 |
| Jun 26, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | - | - |
| Jun 25, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | - | - |
| Jun 24, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | - | - |
| Jun 23, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | - | - |
| Jun 22, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | - | - |
| Jun 19, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | - | - |
| Jun 18, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | - | - |
| Jun 17, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | - | - |
| Jun 16, 2026 | 52.00 | 50.50 | 50.50 | 52.00 | 52.00 | - | 10,000 |
| Jun 15, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | - | - |
| Jun 12, 2026 | 52.00 | 50.50 | 50.50 | 52.00 | 52.00 | - | 1,316 |
| Jun 11, 2026 | 53.50 | 54.50 | 54.50 | 52.00 | 52.00 | -2.80% | 2 |
| Jun 10, 2026 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | - | - |
| Jun 9, 2026 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | - | - |
| Jun 8, 2026 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | - | - |
| Jun 5, 2026 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | - | - |
| Jun 4, 2026 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | - | - |
| Jun 3, 2026 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | - | - |
| Jun 2, 2026 | 53.50 | 55.00 | 50.50 | 53.50 | 53.50 | - | 4 |
| Jun 1, 2026 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | - | - |
| May 29, 2026 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | 2.88% | - |
| May 28, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | 1.96% | 2 |
| May 27, 2026 | 53.50 | 51.00 | 51.00 | 51.00 | 51.00 | -4.67% | 2 |
| May 26, 2026 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | - | - |
| May 22, 2026 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | - | - |
| May 21, 2026 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | 2.88% | - |
| May 20, 2026 | 53.50 | 52.00 | 52.00 | 52.00 | 52.00 | -2.80% | 2 |
| May 19, 2026 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | - | - |
| May 18, 2026 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | - | - |
| May 15, 2026 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | - | - |
| May 14, 2026 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | - | - |
| May 13, 2026 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | - | - |
| May 12, 2026 | 53.50 | 55.00 | 52.00 | 53.50 | 53.50 | - | 93 |
| May 11, 2026 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | - | - |
| May 8, 2026 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | - | - |
| May 7, 2026 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | - | - |