Hanetf Icav - Infrastructure Capital Nuclear Renaissance UCITS ETF (LON:NUKP)
London · Delayed Price · Currency is GBP · Price in GBX 576.50
+10.25 (1.81%)
Last updated: Sep 21, 2026, 1:40 PM GMT
LON:NUKP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 576.50 | 576.50 | 576.50 | 576.50 | 576.50 | 0.14% | - |
| Sep 21, 2026 | 577.50 | 577.50 | 577.50 | 575.70 | 575.70 | 1.67% | 237 |
| Sep 18, 2026 | 579.17 | 579.17 | 579.17 | 566.25 | 566.25 | -1.60% | 42 |
| Sep 17, 2026 | 575.45 | 575.45 | 575.45 | 575.45 | 575.45 | 3.26% | - |
| Sep 16, 2026 | 565.42 | 565.42 | 565.42 | 557.30 | 557.30 | - | 176 |
| Sep 15, 2026 | 557.30 | 557.30 | 557.30 | 557.30 | 557.30 | -0.71% | - |
| Sep 14, 2026 | 578.10 | 564.60 | 564.60 | 561.30 | 561.30 | -3.50% | 16 |
| Sep 11, 2026 | 581.65 | 581.65 | 581.65 | 581.65 | 581.65 | -1.04% | - |
| Sep 10, 2026 | 587.75 | 587.75 | 587.75 | 587.75 | 587.75 | -1.18% | - |
| Sep 9, 2026 | 594.75 | 594.75 | 594.75 | 594.75 | 594.75 | -1.51% | - |
| Sep 8, 2026 | 603.85 | 603.85 | 603.85 | 603.85 | 603.85 | 2.11% | - |
| Sep 7, 2026 | 588.89 | 588.89 | 588.89 | 591.35 | 591.35 | 0.57% | 500 |
| Sep 4, 2026 | 579.99 | 590.63 | 579.10 | 588.00 | 588.00 | 0.34% | 211 |
| Sep 3, 2026 | 584.30 | 588.29 | 583.59 | 586.00 | 586.00 | 2.45% | 682 |
| Sep 2, 2026 | 572.00 | 572.00 | 572.00 | 572.00 | 572.00 | -0.24% | - |
| Sep 1, 2026 | 573.40 | 573.40 | 573.40 | 573.40 | 573.40 | -3.16% | - |
| Aug 28, 2026 | 592.10 | 592.10 | 592.10 | 592.10 | 592.10 | -0.83% | - |
| Aug 27, 2026 | 597.05 | 597.05 | 597.05 | 597.05 | 597.05 | -0.24% | - |
| Aug 26, 2026 | 598.50 | 598.50 | 598.50 | 598.50 | 598.50 | 1.14% | - |
| Aug 25, 2026 | 591.75 | 591.75 | 591.75 | 591.75 | 591.75 | 1.81% | - |
| Aug 24, 2026 | 591.60 | 591.60 | 583.20 | 581.25 | 581.25 | -1.10% | 2 |
| Aug 21, 2026 | 583.28 | 583.28 | 583.28 | 587.70 | 587.70 | 0.92% | 8 |
| Aug 20, 2026 | 596.70 | 596.70 | 591.97 | 582.35 | 582.35 | -1.50% | 16 |
| Aug 19, 2026 | 591.20 | 591.20 | 591.20 | 591.20 | 591.20 | -0.56% | - |
| Aug 18, 2026 | 594.50 | 594.50 | 594.50 | 594.50 | 594.50 | -3.21% | - |
| Aug 17, 2026 | 618.10 | 618.10 | 618.10 | 614.20 | 614.20 | -0.02% | 15 |
| Aug 14, 2026 | 614.30 | 614.30 | 614.30 | 614.30 | 614.30 | 0.48% | - |
| Aug 13, 2026 | 611.35 | 611.35 | 611.35 | 611.35 | 611.35 | -0.02% | - |
| Aug 12, 2026 | 611.45 | 611.45 | 611.45 | 611.45 | 611.45 | 0.77% | - |
| Aug 11, 2026 | 606.74 | 606.74 | 606.74 | 606.80 | 606.80 | 0.89% | 21 |
| Aug 10, 2026 | 603.80 | 603.80 | 603.80 | 601.45 | 601.45 | -0.71% | 10 |
| Aug 7, 2026 | 605.75 | 605.75 | 605.75 | 605.75 | 605.75 | 0.32% | - |
| Aug 6, 2026 | 598.00 | 606.44 | 598.00 | 603.80 | 603.80 | -0.12% | 101 |
| Aug 5, 2026 | 604.55 | 604.55 | 604.55 | 604.55 | 604.55 | 0.18% | - |
| Aug 4, 2026 | 599.82 | 599.82 | 599.82 | 603.45 | 603.45 | 5.47% | 335 |
| Aug 3, 2026 | 589.02 | 589.02 | 589.02 | 572.15 | 572.15 | - | 847 |
| Jul 31, 2026 | 588.80 | 588.80 | 588.80 | 572.15 | 572.15 | 0.48% | 85 |
| Jul 30, 2026 | 561.70 | 561.70 | 561.70 | 569.40 | 569.40 | 1.18% | 10 |
| Jul 29, 2026 | 580.28 | 580.28 | 573.47 | 562.75 | 562.75 | -2.20% | 860 |
| Jul 28, 2026 | 575.40 | 575.40 | 575.40 | 575.40 | 575.40 | -1.33% | - |
| Jul 27, 2026 | 583.15 | 583.15 | 583.15 | 583.15 | 583.15 | -1.42% | - |
| Jul 24, 2026 | 591.55 | 591.55 | 591.55 | 591.55 | 591.55 | 0.09% | - |
| Jul 23, 2026 | 600.05 | 600.05 | 600.05 | 591.00 | 591.00 | -0.40% | 6 |
| Jul 22, 2026 | 593.35 | 593.35 | 593.35 | 593.35 | 593.35 | 1.71% | - |
| Jul 21, 2026 | 583.40 | 583.40 | 583.40 | 583.40 | 583.40 | 2.98% | - |
| Jul 20, 2026 | 568.86 | 568.86 | 568.86 | 566.50 | 566.50 | 0.61% | 2 |
| Jul 17, 2026 | 563.05 | 563.05 | 563.05 | 563.05 | 563.05 | -1.28% | - |
| Jul 16, 2026 | 572.74 | 572.74 | 572.74 | 570.35 | 570.35 | -1.84% | 14 |
| Jul 15, 2026 | 592.56 | 592.56 | 592.56 | 581.05 | 581.05 | -1.88% | 1,180 |
| Jul 14, 2026 | 592.20 | 592.20 | 592.20 | 592.20 | 592.20 | 0.95% | - |