Hanetf Icav - Infrastructure Capital Nuclear Renaissance UCITS ETF (LON:NUKZ)
London · Delayed Price · Currency is GBP · Price in USD 7.76
+0.05 (0.67%)
Sep 23, 2026, 8:05 AM GMT
LON:NUKZ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 7.76 | 7.76 | 7.76 | 7.76 | - | 0.66% | 175 |
| Sep 22, 2026 | 7.65 | 7.77 | 7.71 | 7.71 | 7.71 | 0.16% | 283 |
| Sep 21, 2026 | 7.67 | 7.72 | 7.70 | 7.70 | 7.70 | 1.67% | 263 |
| Sep 18, 2026 | 7.86 | 7.75 | 7.68 | 7.57 | 7.57 | -1.48% | 133 |
| Sep 17, 2026 | 7.68 | 7.78 | 7.58 | 7.69 | 7.69 | 0.44% | 57 |
| Sep 16, 2026 | 7.65 | 7.65 | 7.50 | 7.65 | 7.65 | 1.78% | 577 |
| Sep 15, 2026 | 7.61 | 7.65 | 7.52 | 7.52 | 7.52 | -0.90% | 102 |
| Sep 14, 2026 | 7.82 | 7.70 | 7.60 | 7.59 | 7.59 | -3.57% | 1,344 |
| Sep 11, 2026 | 7.85 | 7.99 | 7.84 | 7.87 | 7.87 | -1.08% | 258 |
| Sep 10, 2026 | 8.13 | 8.13 | 7.96 | 7.95 | 7.95 | -1.27% | 345 |
| Sep 9, 2026 | 8.25 | 8.25 | 8.11 | 8.06 | 8.06 | -1.53% | 143 |
| Sep 8, 2026 | 7.99 | 8.23 | 7.96 | 8.18 | 8.18 | 2.05% | 11,597 |
| Sep 7, 2026 | 8.07 | 8.12 | 7.95 | 8.02 | 8.02 | 0.83% | 6 |
| Sep 4, 2026 | 7.96 | 7.97 | 7.88 | 7.95 | 7.95 | 0.21% | 178 |
| Sep 3, 2026 | 7.88 | 7.89 | 7.87 | 7.93 | 7.93 | 2.71% | 49 |
| Sep 2, 2026 | 7.70 | 7.82 | 7.70 | 7.72 | 7.72 | -0.76% | 180 |
| Sep 1, 2026 | 7.92 | 7.96 | 7.73 | 7.78 | 7.78 | -3.18% | 989 |
| Aug 28, 2026 | 8.20 | 8.28 | 8.09 | 8.04 | 8.04 | -0.74% | 2,805 |
| Aug 27, 2026 | 8.15 | 8.20 | 8.06 | 8.10 | 8.10 | -0.54% | 60 |
| Aug 26, 2026 | 8.17 | 8.30 | 8.17 | 8.14 | 8.14 | 0.95% | 300 |
| Aug 25, 2026 | 8.06 | 8.13 | 8.01 | 8.07 | 8.07 | 1.73% | 152 |
| Aug 24, 2026 | 8.07 | 8.07 | 7.86 | 7.93 | 7.93 | -1.01% | 313 |
| Aug 21, 2026 | 8.02 | 8.08 | 7.92 | 8.01 | 8.01 | 0.93% | 8 |
| Aug 20, 2026 | 8.16 | 8.16 | 7.89 | 7.94 | 7.94 | -1.30% | 850 |
| Aug 19, 2026 | 8.11 | 8.11 | 8.01 | 8.04 | 8.04 | -0.16% | 31 |
| Aug 18, 2026 | 8.22 | 8.27 | 8.03 | 8.05 | 8.05 | -3.23% | 142 |
| Aug 17, 2026 | 8.38 | 8.38 | 8.26 | 8.32 | 8.32 | 0.17% | 832 |
| Aug 14, 2026 | 8.36 | 8.42 | 8.29 | 8.31 | 8.31 | 0.75% | 34 |
| Aug 13, 2026 | 8.33 | 8.36 | 8.33 | 8.25 | 8.25 | -0.25% | 1 |
| Aug 12, 2026 | 8.21 | 8.36 | 8.21 | 8.27 | 8.27 | 0.84% | 247 |
| Aug 11, 2026 | 8.23 | 8.26 | 8.10 | 8.20 | 8.20 | 0.81% | 113 |
| Aug 10, 2026 | 8.23 | 8.28 | 8.03 | 8.13 | 8.13 | -0.47% | 1,075 |
| Aug 7, 2026 | 8.11 | 8.21 | 8.11 | 8.17 | 8.17 | 0.58% | 84 |
| Aug 6, 2026 | 8.16 | 8.17 | 8.05 | 8.12 | 8.12 | -0.24% | 163 |
| Aug 5, 2026 | 8.24 | 8.30 | 8.10 | 8.14 | 8.14 | 0.38% | 1,086 |
| Aug 4, 2026 | 8.17 | 8.17 | 7.89 | 8.11 | 8.11 | 3.02% | 2,991 |
| Aug 3, 2026 | 7.90 | 7.95 | 7.78 | 7.88 | 7.87 | 2.21% | 980 |
| Jul 31, 2026 | 7.90 | 7.96 | 7.66 | 7.71 | 7.70 | 0.69% | 339 |
| Jul 30, 2026 | 7.48 | 7.52 | 7.30 | 7.65 | 7.65 | 2.35% | 38 |
| Jul 29, 2026 | 7.66 | 7.73 | 7.58 | 7.48 | 7.48 | -2.33% | 562 |
| Jul 28, 2026 | 7.65 | 7.80 | 7.56 | 7.65 | 7.65 | -1.35% | 35 |
| Jul 27, 2026 | 7.88 | 8.05 | 7.74 | 7.76 | 7.76 | -1.70% | 49 |
| Jul 24, 2026 | 7.98 | 8.01 | 7.98 | 7.89 | 7.89 | 0.37% | 5 |
| Jul 23, 2026 | 7.88 | 8.11 | 7.71 | 7.87 | 7.86 | -0.90% | 22 |
| Jul 22, 2026 | 7.91 | 8.02 | 7.88 | 7.94 | 7.94 | 1.68% | 49 |
| Jul 21, 2026 | 7.75 | 7.83 | 7.68 | 7.81 | 7.80 | 3.26% | 26 |
| Jul 20, 2026 | 7.60 | 7.71 | 7.52 | 7.56 | 7.56 | -0.24% | 534 |
| Jul 17, 2026 | 7.58 | 7.64 | 7.52 | 7.58 | 7.58 | -1.73% | 431 |
| Jul 16, 2026 | 7.70 | 7.90 | 7.70 | 7.71 | 7.71 | -1.67% | 8,186 |
| Jul 15, 2026 | 7.90 | 8.04 | 7.79 | 7.84 | 7.84 | -1.15% | 532 |