NEXT plc (LON:NXT)
London · Delayed Price · Currency is GBP · Price in GBp 12,125
-125 (-1.02%)
Aug 6, 2025, 4:37 PM BST
NEXT plc Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 5, 2025 | 12,160.00 | 12,250.00 | 12,110.00 | 12,250.00 | 12,250.00 | 1.11% | 217,745 |
| Aug 4, 2025 | 12,390.00 | 12,425.00 | 12,100.00 | 12,115.00 | 12,115.00 | -1.74% | 825,464 |
| Aug 1, 2025 | 12,285.00 | 12,330.00 | 12,185.00 | 12,330.00 | 12,330.00 | 0.16% | 312,036 |
| Jul 31, 2025 | 12,365.00 | 12,595.00 | 12,090.00 | 12,310.00 | 12,310.00 | 0.29% | 320,236 |
| Jul 30, 2025 | 12,180.00 | 12,335.00 | 12,067.61 | 12,275.00 | 12,275.00 | 0.70% | 230,776 |
| Jul 29, 2025 | 12,115.00 | 12,190.00 | 12,065.00 | 12,190.00 | 12,190.00 | 0.62% | 181,072 |
| Jul 28, 2025 | 12,210.00 | 12,245.00 | 12,080.00 | 12,115.00 | 12,115.00 | -0.62% | 161,353 |
| Jul 25, 2025 | 12,095.00 | 12,190.00 | 12,050.00 | 12,190.00 | 12,190.00 | 0.95% | 236,922 |
| Jul 24, 2025 | 12,085.00 | 12,190.00 | 11,990.00 | 12,075.00 | 12,075.00 | -0.04% | 132,882 |
| Jul 23, 2025 | 12,200.00 | 12,210.00 | 12,075.00 | 12,080.00 | 12,080.00 | -0.62% | 131,762 |
| Jul 22, 2025 | 12,215.00 | 12,235.00 | 12,055.00 | 12,155.00 | 12,155.00 | -0.78% | 156,871 |
| Jul 21, 2025 | 12,285.00 | 12,295.00 | 12,185.00 | 12,250.00 | 12,250.00 | -0.33% | 121,010 |
| Jul 18, 2025 | 12,245.00 | 12,290.00 | 12,125.00 | 12,290.00 | 12,290.00 | 0.94% | 522,552 |
| Jul 17, 2025 | 12,200.00 | 12,225.00 | 12,080.00 | 12,175.00 | 12,175.00 | -0.08% | 128,390 |
| Jul 16, 2025 | 12,140.00 | 12,260.00 | 12,115.00 | 12,185.00 | 12,185.00 | 0.16% | 123,086 |
| Jul 15, 2025 | 12,295.00 | 12,310.00 | 12,125.00 | 12,165.00 | 12,165.00 | -0.98% | 357,035 |
| Jul 14, 2025 | 12,110.00 | 12,295.00 | 12,110.00 | 12,285.00 | 12,285.00 | 0.70% | 164,255 |
| Jul 11, 2025 | 12,195.00 | 12,275.00 | 12,095.00 | 12,200.00 | 12,200.00 | -0.16% | 302,060 |
| Jul 10, 2025 | 12,235.00 | 12,335.00 | 12,215.00 | 12,220.00 | 12,220.00 | 0.33% | 826,385 |
| Jul 9, 2025 | 12,290.00 | 12,300.00 | 12,130.00 | 12,180.00 | 12,180.00 | -0.08% | 473,115 |
| Jul 8, 2025 | 12,165.00 | 12,195.00 | 12,055.00 | 12,190.00 | 12,190.00 | 0.29% | 453,908 |
| Jul 7, 2025 | 12,230.00 | 12,245.00 | 12,120.00 | 12,155.00 | 12,155.00 | -0.41% | 195,268 |
| Jul 4, 2025 | 12,280.00 | 12,325.00 | 12,200.00 | 12,205.00 | 12,205.00 | -0.93% | 86,120 |
| Jul 3, 2025 | 11,895.00 | 12,365.00 | 11,865.00 | 12,320.00 | 12,320.00 | 2.75% | 198,108 |
| Jul 2, 2025 | 12,485.00 | 12,505.00 | 11,895.00 | 11,990.00 | 11,832.00 | -4.39% | 278,508 |
| Jul 1, 2025 | 12,465.00 | 12,575.00 | 12,425.00 | 12,540.00 | 12,374.75 | 0.80% | 179,768 |
| Jun 30, 2025 | 12,535.00 | 12,615.00 | 12,365.00 | 12,440.00 | 12,276.07 | -0.08% | 144,957 |
| Jun 27, 2025 | 12,430.00 | 12,490.00 | 12,290.00 | 12,450.00 | 12,285.94 | 0.32% | 173,630 |
| Jun 26, 2025 | 12,395.00 | 12,495.00 | 12,325.00 | 12,410.00 | 12,246.47 | 0.24% | 214,024 |
| Jun 25, 2025 | 12,350.00 | 12,380.00 | 12,290.00 | 12,380.00 | 12,216.86 | 0.53% | 170,972 |
| Jun 24, 2025 | 12,395.00 | 12,455.00 | 12,315.00 | 12,315.00 | 12,152.72 | -0.16% | 276,474 |
| Jun 23, 2025 | 12,355.00 | 12,420.00 | 12,290.00 | 12,335.00 | 12,172.45 | -0.32% | 396,908 |
| Jun 20, 2025 | 12,425.00 | 12,480.00 | 12,315.00 | 12,375.00 | 12,211.93 | -0.20% | 422,651 |
| Jun 19, 2025 | 12,550.00 | 12,560.00 | 12,385.00 | 12,400.00 | 12,236.60 | -1.39% | 149,040 |
| Jun 18, 2025 | 12,515.00 | 12,605.00 | 12,515.00 | 12,575.00 | 12,409.29 | 0.76% | 160,047 |
| Jun 17, 2025 | 12,565.00 | 12,600.00 | 12,475.00 | 12,480.00 | 12,315.54 | -0.87% | 556,063 |
| Jun 16, 2025 | 12,780.00 | 12,845.00 | 12,590.00 | 12,590.00 | 12,424.09 | -1.41% | 290,431 |
| Jun 13, 2025 | 12,525.00 | 12,825.00 | 12,495.00 | 12,770.00 | 12,601.72 | 1.15% | 140,160 |
| Jun 12, 2025 | 12,525.00 | 12,625.00 | 12,450.00 | 12,625.00 | 12,458.63 | 0.64% | 189,576 |
| Jun 11, 2025 | 12,500.00 | 12,575.00 | 12,425.00 | 12,545.00 | 12,379.69 | 0.40% | 282,983 |
| Jun 10, 2025 | 12,855.00 | 12,900.00 | 12,495.00 | 12,495.00 | 12,330.35 | -2.69% | 267,268 |
| Jun 9, 2025 | 12,955.00 | 12,975.00 | 12,815.00 | 12,840.00 | 12,670.80 | -0.54% | 90,263 |
| Jun 6, 2025 | 12,930.00 | 12,950.00 | 12,870.00 | 12,910.00 | 12,739.88 | -0.19% | 83,962 |
| Jun 5, 2025 | 12,915.00 | 12,935.00 | 12,800.00 | 12,935.00 | 12,764.55 | 0.35% | 124,096 |
| Jun 4, 2025 | 12,915.00 | 12,940.00 | 12,795.00 | 12,890.00 | 12,720.14 | -0.15% | 446,020 |
| Jun 3, 2025 | 13,055.00 | 13,100.00 | 12,875.00 | 12,910.00 | 12,739.88 | -0.46% | 172,590 |
| Jun 2, 2025 | 12,920.00 | 13,020.00 | 12,874.20 | 12,970.00 | 12,799.09 | 0.82% | 159,169 |
| May 30, 2025 | 12,810.00 | 12,895.00 | 12,789.83 | 12,865.00 | 12,695.47 | 0.55% | 594,184 |
| May 29, 2025 | 12,835.00 | 12,875.00 | 12,680.00 | 12,795.00 | 12,626.39 | - | 347,277 |
| May 28, 2025 | 12,910.00 | 12,945.00 | 12,795.00 | 12,795.00 | 12,626.39 | -0.74% | 182,605 |