NEXT plc (LON:NXT)
London · Delayed Price · Currency is GBP · Price in GBp 11,955
-70 (-0.58%)
Aug 29, 2025, 6:41 PM BST
NEXT plc Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 12,030.00 | 12,075.00 | 11,900.00 | 11,955.00 | 11,955.00 | -0.58% | 188,463 |
| Aug 28, 2025 | 12,225.00 | 12,240.00 | 11,980.00 | 12,025.00 | 12,025.00 | -1.39% | 127,711 |
| Aug 27, 2025 | 12,220.00 | 12,295.00 | 12,095.00 | 12,195.00 | 12,195.00 | -0.08% | 494,541 |
| Aug 26, 2025 | 12,170.00 | 12,265.00 | 12,061.78 | 12,205.00 | 12,205.00 | -0.20% | 213,769 |
| Aug 22, 2025 | 12,175.00 | 12,260.00 | 12,100.00 | 12,230.00 | 12,230.00 | 0.25% | 419,562 |
| Aug 21, 2025 | 12,305.00 | 12,335.00 | 12,195.52 | 12,200.00 | 12,200.00 | -0.45% | 156,283 |
| Aug 20, 2025 | 12,050.00 | 12,280.00 | 12,050.00 | 12,255.00 | 12,255.00 | 1.03% | 386,002 |
| Aug 19, 2025 | 11,835.00 | 12,130.00 | 11,810.00 | 12,130.00 | 12,130.00 | 2.97% | 390,149 |
| Aug 18, 2025 | 11,835.00 | 11,885.00 | 11,725.00 | 11,780.00 | 11,780.00 | 0.21% | 168,496 |
| Aug 15, 2025 | 11,940.00 | 11,940.00 | 11,730.00 | 11,755.00 | 11,755.00 | -0.84% | 260,848 |
| Aug 14, 2025 | 11,860.00 | 11,900.00 | 11,780.00 | 11,855.00 | 11,855.00 | 0.42% | 212,505 |
| Aug 13, 2025 | 11,700.00 | 11,825.00 | 11,700.00 | 11,805.00 | 11,805.00 | 1.03% | 264,341 |
| Aug 12, 2025 | 11,830.00 | 11,840.00 | 11,610.00 | 11,685.00 | 11,685.00 | -0.43% | 204,977 |
| Aug 11, 2025 | 11,715.00 | 11,800.00 | 11,680.00 | 11,735.00 | 11,735.00 | 0.04% | 261,211 |
| Aug 8, 2025 | 11,785.00 | 11,835.00 | 11,590.00 | 11,730.00 | 11,730.00 | -0.51% | 493,441 |
| Aug 7, 2025 | 12,145.00 | 12,145.00 | 11,770.00 | 11,790.00 | 11,790.00 | -2.76% | 393,731 |
| Aug 6, 2025 | 12,315.00 | 12,315.00 | 12,105.00 | 12,125.00 | 12,125.00 | -1.02% | 285,362 |
| Aug 5, 2025 | 12,160.00 | 12,250.00 | 12,110.00 | 12,250.00 | 12,250.00 | 1.11% | 229,112 |
| Aug 4, 2025 | 12,390.00 | 12,425.00 | 12,100.00 | 12,115.00 | 12,115.00 | -1.74% | 825,464 |
| Aug 1, 2025 | 12,285.00 | 12,330.00 | 12,185.00 | 12,330.00 | 12,330.00 | 0.16% | 312,036 |
| Jul 31, 2025 | 12,365.00 | 12,595.00 | 12,090.00 | 12,310.00 | 12,310.00 | 0.29% | 320,236 |
| Jul 30, 2025 | 12,180.00 | 12,335.00 | 12,067.61 | 12,275.00 | 12,275.00 | 0.70% | 230,776 |
| Jul 29, 2025 | 12,115.00 | 12,190.00 | 12,065.00 | 12,190.00 | 12,190.00 | 0.62% | 181,072 |
| Jul 28, 2025 | 12,210.00 | 12,245.00 | 12,080.00 | 12,115.00 | 12,115.00 | -0.62% | 161,353 |
| Jul 25, 2025 | 12,095.00 | 12,190.00 | 12,050.00 | 12,190.00 | 12,190.00 | 0.95% | 236,922 |
| Jul 24, 2025 | 12,085.00 | 12,190.00 | 11,990.00 | 12,075.00 | 12,075.00 | -0.04% | 132,882 |
| Jul 23, 2025 | 12,200.00 | 12,210.00 | 12,075.00 | 12,080.00 | 12,080.00 | -0.62% | 131,762 |
| Jul 22, 2025 | 12,215.00 | 12,235.00 | 12,055.00 | 12,155.00 | 12,155.00 | -0.78% | 156,871 |
| Jul 21, 2025 | 12,285.00 | 12,295.00 | 12,185.00 | 12,250.00 | 12,250.00 | -0.33% | 121,010 |
| Jul 18, 2025 | 12,245.00 | 12,290.00 | 12,125.00 | 12,290.00 | 12,290.00 | 0.94% | 522,552 |
| Jul 17, 2025 | 12,200.00 | 12,225.00 | 12,080.00 | 12,175.00 | 12,175.00 | -0.08% | 128,390 |
| Jul 16, 2025 | 12,140.00 | 12,260.00 | 12,115.00 | 12,185.00 | 12,185.00 | 0.16% | 123,086 |
| Jul 15, 2025 | 12,295.00 | 12,310.00 | 12,125.00 | 12,165.00 | 12,165.00 | -0.98% | 357,035 |
| Jul 14, 2025 | 12,110.00 | 12,295.00 | 12,110.00 | 12,285.00 | 12,285.00 | 0.70% | 164,255 |
| Jul 11, 2025 | 12,195.00 | 12,275.00 | 12,095.00 | 12,200.00 | 12,200.00 | -0.16% | 302,060 |
| Jul 10, 2025 | 12,235.00 | 12,335.00 | 12,215.00 | 12,220.00 | 12,220.00 | 0.33% | 826,385 |
| Jul 9, 2025 | 12,290.00 | 12,300.00 | 12,130.00 | 12,180.00 | 12,180.00 | -0.08% | 473,115 |
| Jul 8, 2025 | 12,165.00 | 12,195.00 | 12,055.00 | 12,190.00 | 12,190.00 | 0.29% | 453,908 |
| Jul 7, 2025 | 12,230.00 | 12,245.00 | 12,120.00 | 12,155.00 | 12,155.00 | -0.41% | 195,268 |
| Jul 4, 2025 | 12,280.00 | 12,325.00 | 12,200.00 | 12,205.00 | 12,205.00 | -0.93% | 86,120 |
| Jul 3, 2025 | 11,895.00 | 12,365.00 | 11,865.00 | 12,320.00 | 12,320.00 | 2.75% | 198,108 |
| Jul 2, 2025 | 12,485.00 | 12,505.00 | 11,895.00 | 11,990.00 | 11,832.00 | -4.39% | 278,508 |
| Jul 1, 2025 | 12,465.00 | 12,575.00 | 12,425.00 | 12,540.00 | 12,374.75 | 0.80% | 179,768 |
| Jun 30, 2025 | 12,535.00 | 12,615.00 | 12,365.00 | 12,440.00 | 12,276.07 | -0.08% | 144,957 |
| Jun 27, 2025 | 12,430.00 | 12,490.00 | 12,290.00 | 12,450.00 | 12,285.94 | 0.32% | 173,630 |
| Jun 26, 2025 | 12,395.00 | 12,495.00 | 12,325.00 | 12,410.00 | 12,246.47 | 0.24% | 214,024 |
| Jun 25, 2025 | 12,350.00 | 12,380.00 | 12,290.00 | 12,380.00 | 12,216.86 | 0.53% | 170,972 |
| Jun 24, 2025 | 12,395.00 | 12,455.00 | 12,315.00 | 12,315.00 | 12,152.72 | -0.16% | 276,474 |
| Jun 23, 2025 | 12,355.00 | 12,420.00 | 12,290.00 | 12,335.00 | 12,172.45 | -0.32% | 396,908 |
| Jun 20, 2025 | 12,425.00 | 12,480.00 | 12,315.00 | 12,375.00 | 12,211.93 | -0.20% | 422,651 |