NEXT plc (LON:NXT)
London · Delayed Price · Currency is GBP · Price in GBp 14,390
+15 (0.10%)
Nov 6, 2025, 4:58 PM BST
NEXT plc Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2025 | 14,365.00 | 14,440.00 | 14,295.00 | 14,390.00 | 14,390.00 | 0.10% | 163,978 |
| Nov 5, 2025 | 14,155.00 | 14,422.50 | 14,150.00 | 14,375.00 | 14,375.00 | 1.34% | 298,850 |
| Nov 4, 2025 | 14,195.00 | 14,310.00 | 14,015.00 | 14,185.00 | 14,185.00 | -0.87% | 1,255,079 |
| Nov 3, 2025 | 14,290.00 | 14,490.00 | 14,265.00 | 14,310.00 | 14,310.00 | 0.07% | 484,111 |
| Oct 31, 2025 | 14,550.00 | 14,550.00 | 14,235.00 | 14,300.00 | 14,300.00 | -1.52% | 305,529 |
| Oct 30, 2025 | 14,510.00 | 14,580.00 | 14,275.00 | 14,520.00 | 14,520.00 | -0.41% | 526,831 |
| Oct 29, 2025 | 14,375.00 | 14,600.00 | 13,990.00 | 14,580.00 | 14,580.00 | 8.77% | 483,123 |
| Oct 28, 2025 | 13,385.00 | 13,455.00 | 13,245.00 | 13,405.00 | 13,405.00 | -0.04% | 563,763 |
| Oct 27, 2025 | 13,555.00 | 13,575.00 | 13,410.00 | 13,410.00 | 13,410.00 | -0.19% | 215,688 |
| Oct 24, 2025 | 13,230.00 | 13,435.00 | 13,190.64 | 13,435.00 | 13,435.00 | 2.13% | 279,711 |
| Oct 23, 2025 | 13,285.00 | 13,285.80 | 13,079.09 | 13,155.00 | 13,155.00 | -0.64% | 186,303 |
| Oct 22, 2025 | 13,005.00 | 13,320.00 | 12,976.82 | 13,240.00 | 13,240.00 | 2.24% | 319,110 |
| Oct 21, 2025 | 13,125.00 | 13,135.00 | 12,950.00 | 12,950.00 | 12,950.00 | -0.99% | 224,224 |
| Oct 20, 2025 | 13,220.00 | 13,292.55 | 13,080.00 | 13,080.00 | 13,080.00 | -1.06% | 491,245 |
| Oct 17, 2025 | 13,010.00 | 13,220.00 | 12,985.00 | 13,220.00 | 13,220.00 | 0.84% | 945,317 |
| Oct 16, 2025 | 12,860.00 | 13,110.00 | 12,775.00 | 13,110.00 | 13,110.00 | 1.98% | 357,930 |
| Oct 15, 2025 | 12,735.00 | 13,050.63 | 12,625.00 | 12,855.00 | 12,855.00 | 1.74% | 291,071 |
| Oct 14, 2025 | 12,355.00 | 12,635.00 | 12,355.00 | 12,635.00 | 12,635.00 | 2.02% | 205,558 |
| Oct 13, 2025 | 12,450.00 | 12,495.00 | 12,325.00 | 12,385.00 | 12,385.00 | -0.64% | 846,870 |
| Oct 10, 2025 | 12,570.00 | 12,625.00 | 12,465.00 | 12,465.00 | 12,465.00 | -0.32% | 174,393 |
| Oct 9, 2025 | 12,620.00 | 12,645.00 | 12,400.00 | 12,505.00 | 12,505.00 | -0.44% | 293,323 |
| Oct 8, 2025 | 12,415.00 | 12,560.00 | 12,390.00 | 12,560.00 | 12,560.00 | 1.21% | 170,673 |
| Oct 7, 2025 | 12,440.00 | 12,440.00 | 12,355.00 | 12,410.00 | 12,410.00 | -0.28% | 129,588 |
| Oct 6, 2025 | 12,400.00 | 12,505.00 | 12,340.00 | 12,445.00 | 12,445.00 | 0.12% | 221,819 |
| Oct 3, 2025 | 12,450.00 | 12,466.80 | 12,345.00 | 12,430.00 | 12,430.00 | -0.04% | 778,325 |
| Oct 2, 2025 | 12,400.00 | 12,435.00 | 12,220.00 | 12,435.00 | 12,435.00 | 0.69% | 421,220 |
| Oct 1, 2025 | 12,355.00 | 12,390.00 | 12,245.00 | 12,350.00 | 12,350.00 | -0.20% | 185,027 |
| Sep 30, 2025 | 12,315.00 | 12,450.00 | 12,200.00 | 12,375.00 | 12,375.00 | 0.45% | 713,441 |
| Sep 29, 2025 | 12,215.00 | 12,320.00 | 12,140.00 | 12,320.00 | 12,320.00 | 1.07% | 192,418 |
| Sep 26, 2025 | 12,015.00 | 12,235.00 | 11,994.64 | 12,190.00 | 12,190.00 | 1.33% | 166,255 |
| Sep 25, 2025 | 12,025.00 | 12,130.00 | 11,940.00 | 12,030.00 | 12,030.00 | - | 94,278 |
| Sep 24, 2025 | 12,050.00 | 12,125.00 | 11,895.00 | 12,030.00 | 12,030.00 | -0.12% | 246,407 |
| Sep 23, 2025 | 11,985.00 | 12,055.00 | 11,911.80 | 12,045.00 | 12,045.00 | 1.13% | 308,186 |
| Sep 22, 2025 | 11,835.00 | 12,025.00 | 11,815.00 | 11,910.00 | 11,910.00 | 0.34% | 186,965 |
| Sep 19, 2025 | 11,640.00 | 11,920.00 | 11,615.00 | 11,870.00 | 11,870.00 | 2.55% | 595,910 |
| Sep 18, 2025 | 11,300.00 | 11,686.02 | 11,200.00 | 11,575.00 | 11,575.00 | -3.54% | 595,068 |
| Sep 17, 2025 | 12,050.00 | 12,100.00 | 11,965.00 | 12,000.00 | 12,000.00 | 0.21% | 478,978 |
| Sep 16, 2025 | 12,090.00 | 12,160.00 | 11,920.00 | 11,975.00 | 11,975.00 | -0.79% | 519,162 |
| Sep 15, 2025 | 12,115.00 | 12,115.00 | 12,010.00 | 12,070.00 | 12,070.00 | 0.08% | 746,746 |
| Sep 12, 2025 | 12,110.00 | 12,135.00 | 12,045.00 | 12,060.00 | 12,060.00 | -0.50% | 134,886 |
| Sep 11, 2025 | 11,985.00 | 12,120.00 | 11,905.00 | 12,120.00 | 12,120.00 | 1.42% | 744,566 |
| Sep 10, 2025 | 12,175.00 | 12,215.80 | 11,865.00 | 11,950.00 | 11,950.00 | -1.81% | 208,128 |
| Sep 9, 2025 | 12,315.00 | 12,320.00 | 12,155.00 | 12,170.00 | 12,170.00 | -0.77% | 146,337 |
| Sep 8, 2025 | 12,255.00 | 12,345.00 | 12,174.11 | 12,265.00 | 12,265.00 | 0.53% | 204,112 |
| Sep 5, 2025 | 12,115.00 | 12,345.00 | 12,079.61 | 12,200.00 | 12,200.00 | 0.83% | 172,661 |
| Sep 4, 2025 | 11,855.00 | 12,195.00 | 11,835.00 | 12,100.00 | 12,100.00 | 2.28% | 159,083 |
| Sep 3, 2025 | 11,645.00 | 11,835.00 | 11,615.00 | 11,830.00 | 11,830.00 | 1.55% | 228,332 |
| Sep 2, 2025 | 11,915.00 | 11,915.00 | 11,620.00 | 11,650.00 | 11,650.00 | -1.94% | 290,989 |
| Sep 1, 2025 | 11,965.00 | 12,000.00 | 11,840.00 | 11,880.00 | 11,880.00 | -0.63% | 78,715 |
| Aug 29, 2025 | 12,030.00 | 12,075.00 | 11,900.00 | 11,955.00 | 11,955.00 | -0.58% | 215,894 |