NEXT plc (LON:NXT)
London · Delayed Price · Currency is GBP · Price in GBp 12,015
-15 (-0.12%)
Sep 25, 2025, 10:14 AM BST
NEXT plc Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2025 | 12,050.00 | 12,125.00 | 11,890.00 | 12,030.00 | 12,030.00 | -0.12% | 196,129 |
| Sep 23, 2025 | 11,985.00 | 12,055.00 | 11,911.80 | 12,045.00 | 12,045.00 | 1.13% | 308,186 |
| Sep 22, 2025 | 11,835.00 | 12,025.00 | 11,815.00 | 11,910.00 | 11,910.00 | 0.34% | 186,965 |
| Sep 19, 2025 | 11,640.00 | 11,920.00 | 11,615.00 | 11,870.00 | 11,870.00 | 2.55% | 595,910 |
| Sep 18, 2025 | 11,300.00 | 11,686.01 | 11,200.00 | 11,575.00 | 11,575.00 | -3.54% | 595,068 |
| Sep 17, 2025 | 12,050.00 | 12,100.00 | 11,965.00 | 12,000.00 | 12,000.00 | 0.21% | 478,978 |
| Sep 16, 2025 | 12,090.00 | 12,165.00 | 11,920.00 | 11,975.00 | 11,975.00 | -0.79% | 519,162 |
| Sep 15, 2025 | 12,115.00 | 12,115.00 | 12,010.00 | 12,070.00 | 12,070.00 | 0.08% | 746,746 |
| Sep 12, 2025 | 12,110.00 | 12,135.00 | 12,045.00 | 12,060.00 | 12,060.00 | -0.50% | 134,886 |
| Sep 11, 2025 | 11,985.00 | 12,120.00 | 11,905.00 | 12,120.00 | 12,120.00 | 1.42% | 744,566 |
| Sep 10, 2025 | 12,175.00 | 12,215.80 | 11,865.00 | 11,950.00 | 11,950.00 | -1.81% | 208,128 |
| Sep 9, 2025 | 12,315.00 | 12,320.00 | 12,155.00 | 12,170.00 | 12,170.00 | -0.77% | 146,337 |
| Sep 8, 2025 | 12,255.00 | 12,345.00 | 12,174.11 | 12,265.00 | 12,265.00 | 0.53% | 204,112 |
| Sep 5, 2025 | 12,115.00 | 12,345.00 | 12,079.61 | 12,200.00 | 12,200.00 | 0.83% | 172,661 |
| Sep 4, 2025 | 11,855.00 | 12,195.00 | 11,835.00 | 12,100.00 | 12,100.00 | 2.28% | 159,083 |
| Sep 3, 2025 | 11,645.00 | 11,835.00 | 11,615.00 | 11,830.00 | 11,830.00 | 1.55% | 228,332 |
| Sep 2, 2025 | 11,915.00 | 11,915.00 | 11,620.00 | 11,650.00 | 11,650.00 | -1.94% | 290,989 |
| Sep 1, 2025 | 11,965.00 | 12,000.00 | 11,840.00 | 11,880.00 | 11,880.00 | -0.63% | 78,715 |
| Aug 29, 2025 | 12,030.00 | 12,075.00 | 11,900.00 | 11,955.00 | 11,955.00 | -0.58% | 215,894 |
| Aug 28, 2025 | 12,225.00 | 12,240.00 | 11,980.00 | 12,025.00 | 12,025.00 | -1.39% | 127,711 |
| Aug 27, 2025 | 12,220.00 | 12,295.00 | 12,095.00 | 12,195.00 | 12,195.00 | -0.08% | 494,541 |
| Aug 26, 2025 | 12,170.00 | 12,265.00 | 12,061.78 | 12,205.00 | 12,205.00 | -0.20% | 213,769 |
| Aug 22, 2025 | 12,175.00 | 12,260.00 | 12,100.00 | 12,230.00 | 12,230.00 | 0.25% | 419,562 |
| Aug 21, 2025 | 12,305.00 | 12,335.00 | 12,195.52 | 12,200.00 | 12,200.00 | -0.45% | 156,283 |
| Aug 20, 2025 | 12,050.00 | 12,280.00 | 12,050.00 | 12,255.00 | 12,255.00 | 1.03% | 386,002 |
| Aug 19, 2025 | 11,835.00 | 12,130.00 | 11,810.00 | 12,130.00 | 12,130.00 | 2.97% | 390,149 |
| Aug 18, 2025 | 11,835.00 | 11,885.00 | 11,725.00 | 11,780.00 | 11,780.00 | 0.21% | 168,496 |
| Aug 15, 2025 | 11,940.00 | 11,940.00 | 11,730.00 | 11,755.00 | 11,755.00 | -0.84% | 260,848 |
| Aug 14, 2025 | 11,860.00 | 11,900.00 | 11,780.00 | 11,855.00 | 11,855.00 | 0.42% | 212,505 |
| Aug 13, 2025 | 11,700.00 | 11,825.00 | 11,700.00 | 11,805.00 | 11,805.00 | 1.03% | 264,341 |
| Aug 12, 2025 | 11,830.00 | 11,840.00 | 11,610.00 | 11,685.00 | 11,685.00 | -0.43% | 204,977 |
| Aug 11, 2025 | 11,715.00 | 11,800.00 | 11,680.00 | 11,735.00 | 11,735.00 | 0.04% | 261,211 |
| Aug 8, 2025 | 11,785.00 | 11,835.00 | 11,590.00 | 11,730.00 | 11,730.00 | -0.51% | 493,441 |
| Aug 7, 2025 | 12,145.00 | 12,145.00 | 11,770.00 | 11,790.00 | 11,790.00 | -2.76% | 393,731 |
| Aug 6, 2025 | 12,315.00 | 12,315.00 | 12,105.00 | 12,125.00 | 12,125.00 | -1.02% | 285,362 |
| Aug 5, 2025 | 12,160.00 | 12,250.00 | 12,110.00 | 12,250.00 | 12,250.00 | 1.11% | 229,112 |
| Aug 4, 2025 | 12,390.00 | 12,425.00 | 12,100.00 | 12,115.00 | 12,115.00 | -1.74% | 825,464 |
| Aug 1, 2025 | 12,285.00 | 12,330.00 | 12,185.00 | 12,330.00 | 12,330.00 | 0.16% | 312,036 |
| Jul 31, 2025 | 12,365.00 | 12,595.00 | 12,090.00 | 12,310.00 | 12,310.00 | 0.29% | 320,236 |
| Jul 30, 2025 | 12,180.00 | 12,335.00 | 12,067.61 | 12,275.00 | 12,275.00 | 0.70% | 230,776 |
| Jul 29, 2025 | 12,115.00 | 12,190.00 | 12,065.00 | 12,190.00 | 12,190.00 | 0.62% | 181,072 |
| Jul 28, 2025 | 12,210.00 | 12,245.00 | 12,080.00 | 12,115.00 | 12,115.00 | -0.62% | 161,353 |
| Jul 25, 2025 | 12,095.00 | 12,190.00 | 12,050.00 | 12,190.00 | 12,190.00 | 0.95% | 236,922 |
| Jul 24, 2025 | 12,085.00 | 12,190.00 | 11,990.00 | 12,075.00 | 12,075.00 | -0.04% | 132,882 |
| Jul 23, 2025 | 12,200.00 | 12,210.00 | 12,075.00 | 12,080.00 | 12,080.00 | -0.62% | 131,762 |
| Jul 22, 2025 | 12,215.00 | 12,235.00 | 12,055.00 | 12,155.00 | 12,155.00 | -0.78% | 156,871 |
| Jul 21, 2025 | 12,285.00 | 12,295.00 | 12,185.00 | 12,250.00 | 12,250.00 | -0.33% | 121,010 |
| Jul 18, 2025 | 12,245.00 | 12,290.00 | 12,125.00 | 12,290.00 | 12,290.00 | 0.94% | 522,552 |
| Jul 17, 2025 | 12,200.00 | 12,225.00 | 12,080.00 | 12,175.00 | 12,175.00 | -0.08% | 128,390 |
| Jul 16, 2025 | 12,140.00 | 12,260.00 | 12,115.00 | 12,185.00 | 12,185.00 | 0.16% | 123,086 |