NEXT plc (LON:NXT)
London · Delayed Price · Currency is GBP · Price in GBX 14,680
+10 (0.07%)
Jul 24, 2026, 3:39 PM GMT
NEXT plc Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2026 | 14,620.00 | 14,720.00 | 14,615.00 | 14,690.00 | - | 0.14% | 21,810 |
| Jul 23, 2026 | 14,800.00 | 14,840.00 | 14,590.00 | 14,670.00 | 14,670.00 | -1.11% | 920,265 |
| Jul 22, 2026 | 14,905.00 | 14,930.00 | 14,710.00 | 14,835.00 | 14,835.00 | -0.77% | 242,155 |
| Jul 21, 2026 | 14,840.00 | 14,950.00 | 14,765.00 | 14,950.00 | 14,950.00 | 0.47% | 171,987 |
| Jul 20, 2026 | 14,810.00 | 14,975.00 | 14,775.00 | 14,880.00 | 14,880.00 | 0.03% | 315,084 |
| Jul 17, 2026 | 14,985.00 | 15,105.00 | 14,825.00 | 14,875.00 | 14,875.00 | -0.87% | 155,945 |
| Jul 16, 2026 | 14,655.00 | 15,005.00 | 14,630.00 | 15,005.00 | 15,005.00 | 1.63% | 148,230 |
| Jul 15, 2026 | 14,580.00 | 14,765.00 | 14,510.00 | 14,765.00 | 14,765.00 | 0.92% | 550,725 |
| Jul 14, 2026 | 14,655.00 | 14,695.00 | 14,505.00 | 14,630.00 | 14,630.00 | -0.88% | 178,133 |
| Jul 13, 2026 | 14,635.00 | 14,770.00 | 14,580.00 | 14,760.00 | 14,760.00 | 0.82% | 165,639 |
| Jul 10, 2026 | 14,535.00 | 14,715.00 | 14,405.00 | 14,640.00 | 14,640.00 | 0.72% | 129,656 |
| Jul 9, 2026 | 14,465.00 | 14,610.00 | 14,325.00 | 14,535.00 | 14,535.00 | 1.86% | 653,418 |
| Jul 8, 2026 | 14,535.00 | 14,550.00 | 14,270.00 | 14,270.00 | 14,270.00 | -1.96% | 351,890 |
| Jul 7, 2026 | 14,535.00 | 14,685.00 | 14,430.00 | 14,555.00 | 14,555.00 | 0.80% | 507,647 |
| Jul 6, 2026 | 14,610.00 | 14,663.60 | 14,440.00 | 14,440.00 | 14,440.00 | -1.16% | 109,480 |
| Jul 3, 2026 | 14,625.00 | 14,655.00 | 14,380.00 | 14,610.00 | 14,610.00 | -0.38% | 107,368 |
| Jul 2, 2026 | 14,450.00 | 14,745.00 | 14,420.00 | 14,665.00 | 14,665.00 | 1.04% | 246,850 |
| Jul 1, 2026 | 14,505.00 | 14,695.00 | 14,405.00 | 14,695.00 | 14,514.00 | 1.03% | 210,555 |
| Jun 30, 2026 | 14,575.00 | 14,700.00 | 14,505.00 | 14,545.00 | 14,365.85 | -0.27% | 260,358 |
| Jun 29, 2026 | 14,570.00 | 14,685.00 | 14,515.00 | 14,585.00 | 14,405.36 | -0.21% | 193,072 |
| Jun 26, 2026 | 14,735.00 | 14,865.00 | 14,455.00 | 14,615.00 | 14,434.99 | -0.68% | 195,611 |
| Jun 25, 2026 | 14,710.00 | 14,880.00 | 14,675.00 | 14,715.00 | 14,533.75 | 0.41% | 239,293 |
| Jun 24, 2026 | 14,345.00 | 14,680.00 | 14,340.00 | 14,655.00 | 14,474.49 | 2.27% | 576,087 |
| Jun 23, 2026 | 14,240.00 | 14,475.00 | 14,220.00 | 14,330.00 | 14,153.50 | -0.24% | 199,407 |
| Jun 22, 2026 | 14,100.00 | 14,385.00 | 14,075.00 | 14,365.00 | 14,188.07 | 1.59% | 148,379 |
| Jun 19, 2026 | 14,425.00 | 14,430.50 | 14,140.00 | 14,140.00 | 13,965.84 | -2.08% | 1,239,325 |
| Jun 18, 2026 | 14,110.00 | 14,460.00 | 14,028.00 | 14,440.00 | 14,262.14 | 1.94% | 265,077 |
| Jun 17, 2026 | 14,190.00 | 14,330.00 | 14,115.00 | 14,165.00 | 13,990.53 | -0.11% | 199,270 |
| Jun 16, 2026 | 14,125.00 | 14,250.00 | 14,090.00 | 14,180.00 | 14,005.34 | -0.11% | 147,958 |
| Jun 15, 2026 | 14,455.00 | 14,590.00 | 14,193.60 | 14,195.00 | 14,020.16 | -1.59% | 426,704 |
| Jun 12, 2026 | 14,185.00 | 14,425.00 | 14,165.00 | 14,425.00 | 14,247.33 | 2.67% | 257,393 |
| Jun 11, 2026 | 13,955.00 | 14,325.00 | 13,880.00 | 14,050.00 | 13,876.95 | 0.57% | 197,703 |
| Jun 10, 2026 | 13,750.00 | 14,080.00 | 13,720.00 | 13,970.00 | 13,797.93 | 1.49% | 272,986 |
| Jun 9, 2026 | 13,505.00 | 13,860.00 | 13,505.00 | 13,765.00 | 13,595.46 | 1.32% | 710,382 |
| Jun 8, 2026 | 13,555.00 | 13,675.00 | 13,472.20 | 13,585.00 | 13,417.67 | -0.29% | 140,819 |
| Jun 5, 2026 | 13,600.00 | 13,715.00 | 13,560.00 | 13,625.00 | 13,457.18 | 0.70% | 200,997 |
| Jun 4, 2026 | 13,350.00 | 13,575.30 | 13,239.50 | 13,530.00 | 13,363.35 | 1.50% | 284,345 |
| Jun 3, 2026 | 12,855.00 | 13,330.00 | 12,855.00 | 13,330.00 | 13,165.81 | 1.33% | 315,417 |
| Jun 2, 2026 | 13,050.00 | 13,285.00 | 12,990.00 | 13,155.00 | 12,992.97 | 1.98% | 234,158 |
| Jun 1, 2026 | 13,215.00 | 13,245.00 | 12,850.00 | 12,900.00 | 12,741.11 | -2.38% | 749,472 |
| May 29, 2026 | 13,185.00 | 13,345.00 | 13,150.00 | 13,215.00 | 13,052.23 | 0.23% | 727,346 |
| May 28, 2026 | 13,140.00 | 13,215.00 | 13,060.00 | 13,185.00 | 13,022.60 | -0.11% | 365,708 |
| May 27, 2026 | 13,080.00 | 13,260.00 | 13,052.70 | 13,200.00 | 13,037.41 | 0.72% | 495,686 |
| May 26, 2026 | 13,200.00 | 13,250.00 | 13,095.00 | 13,105.00 | 12,943.58 | 0.08% | 637,646 |
| May 22, 2026 | 13,070.00 | 13,170.00 | 13,010.00 | 13,095.00 | 12,933.71 | 0.31% | 260,363 |
| May 21, 2026 | 12,885.00 | 13,095.00 | 12,883.20 | 13,055.00 | 12,894.20 | 0.77% | 430,234 |
| May 20, 2026 | 12,795.00 | 13,045.00 | 12,720.50 | 12,955.00 | 12,795.43 | 1.09% | 434,677 |
| May 19, 2026 | 12,715.00 | 12,995.00 | 12,640.00 | 12,815.00 | 12,657.16 | 1.42% | 532,730 |
| May 18, 2026 | 12,390.00 | 12,695.00 | 12,390.00 | 12,635.00 | 12,479.37 | 1.45% | 592,346 |
| May 15, 2026 | 12,520.00 | 12,630.00 | 12,355.00 | 12,455.00 | 12,301.59 | -1.39% | 387,232 |