NEXT plc (LON:NXT)
London · Delayed Price · Currency is GBP · Price in GBX 14,690
+170 (1.17%)
Sep 22, 2026, 5:00 PM GMT
NEXT plc Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 14,505.00 | 14,715.00 | 14,455.00 | 14,690.00 | 14,690.00 | 1.17% | 355,637 |
| Sep 21, 2026 | 14,235.00 | 14,570.00 | 14,200.00 | 14,520.00 | 14,520.00 | 2.18% | 186,123 |
| Sep 18, 2026 | 14,815.00 | 14,850.00 | 14,130.00 | 14,210.00 | 14,210.00 | -4.76% | 780,439 |
| Sep 17, 2026 | 14,635.00 | 15,060.00 | 14,585.00 | 14,920.00 | 14,920.00 | 2.47% | 499,213 |
| Sep 16, 2026 | 14,615.00 | 14,780.00 | 14,500.00 | 14,560.00 | 14,560.00 | -0.88% | 432,664 |
| Sep 15, 2026 | 14,645.00 | 14,885.00 | 14,595.00 | 14,690.00 | 14,690.00 | 0.24% | 583,800 |
| Sep 14, 2026 | 14,680.00 | 14,835.00 | 14,615.00 | 14,655.00 | 14,655.00 | -0.20% | 314,395 |
| Sep 11, 2026 | 14,930.00 | 15,135.00 | 14,650.00 | 14,685.00 | 14,685.00 | -1.54% | 222,241 |
| Sep 10, 2026 | 15,040.00 | 15,105.00 | 14,830.00 | 14,915.00 | 14,915.00 | -0.57% | 252,062 |
| Sep 9, 2026 | 15,165.00 | 15,250.00 | 15,000.00 | 15,000.00 | 15,000.00 | -1.61% | 680,950 |
| Sep 8, 2026 | 15,420.00 | 15,480.00 | 15,140.00 | 15,245.00 | 15,245.00 | -1.65% | 429,656 |
| Sep 7, 2026 | 15,260.00 | 15,510.00 | 15,255.00 | 15,500.00 | 15,500.00 | 1.08% | 194,285 |
| Sep 4, 2026 | 15,240.00 | 15,375.00 | 15,130.00 | 15,335.00 | 15,335.00 | 0.85% | 225,226 |
| Sep 3, 2026 | 15,155.00 | 15,320.00 | 15,020.00 | 15,205.00 | 15,205.00 | 0.20% | 202,608 |
| Sep 2, 2026 | 15,330.00 | 15,506.43 | 15,175.00 | 15,175.00 | 15,175.00 | -1.36% | 287,357 |
| Sep 1, 2026 | 14,170.00 | 15,575.00 | 14,000.00 | 15,385.00 | 15,385.00 | -1.22% | 202,005 |
| Aug 28, 2026 | 15,650.00 | 15,650.00 | 15,405.00 | 15,575.00 | 15,575.00 | 0.26% | 754,685 |
| Aug 27, 2026 | 15,620.00 | 15,661.74 | 15,415.00 | 15,535.00 | 15,535.00 | -0.77% | 99,723 |
| Aug 26, 2026 | 15,600.00 | 15,760.00 | 15,570.00 | 15,655.00 | 15,655.00 | 0.13% | 103,640 |
| Aug 25, 2026 | 15,480.00 | 15,730.00 | 15,275.00 | 15,635.00 | 15,635.00 | 2.36% | 281,465 |
| Aug 24, 2026 | 15,330.00 | 15,520.00 | 15,185.00 | 15,275.00 | 15,275.00 | -0.07% | 427,174 |
| Aug 21, 2026 | 15,035.00 | 15,307.50 | 15,000.00 | 15,285.00 | 15,285.00 | 1.60% | 183,571 |
| Aug 20, 2026 | 15,060.00 | 15,145.00 | 14,980.00 | 15,045.00 | 15,045.00 | -0.27% | 186,215 |
| Aug 19, 2026 | 14,970.00 | 15,165.00 | 14,950.00 | 15,085.00 | 15,085.00 | 0.67% | 158,352 |
| Aug 18, 2026 | 14,970.00 | 15,115.00 | 14,840.33 | 14,985.00 | 14,985.00 | -0.40% | 256,093 |
| Aug 17, 2026 | 15,315.00 | 15,320.00 | 15,025.00 | 15,045.00 | 15,045.00 | -1.38% | 200,849 |
| Aug 14, 2026 | 15,340.00 | 15,415.00 | 15,255.00 | 15,255.00 | 15,255.00 | -0.46% | 123,705 |
| Aug 13, 2026 | 15,345.00 | 15,480.00 | 15,265.00 | 15,325.00 | 15,325.00 | -0.03% | 229,066 |
| Aug 12, 2026 | 15,565.00 | 15,595.00 | 15,250.00 | 15,330.00 | 15,330.00 | -1.64% | 123,487 |
| Aug 11, 2026 | 15,590.00 | 15,670.00 | 15,500.00 | 15,585.00 | 15,585.00 | -0.29% | 110,705 |
| Aug 10, 2026 | 15,650.00 | 15,715.00 | 15,495.00 | 15,630.00 | 15,630.00 | -0.35% | 134,943 |
| Aug 7, 2026 | 15,675.00 | 15,825.00 | 15,480.00 | 15,685.00 | 15,685.00 | -0.19% | 427,674 |
| Aug 6, 2026 | 15,665.00 | 15,755.00 | 15,517.96 | 15,715.00 | 15,715.00 | 0.35% | 245,643 |
| Aug 5, 2026 | 15,350.00 | 15,900.00 | 15,350.00 | 15,660.00 | 15,660.00 | 5.74% | 771,490 |
| Aug 4, 2026 | 14,790.00 | 14,930.00 | 14,655.00 | 14,810.00 | 14,810.00 | -0.60% | 252,974 |
| Aug 3, 2026 | 15,000.00 | 15,045.00 | 14,845.00 | 14,900.00 | 14,900.00 | 0.37% | 540,751 |
| Jul 31, 2026 | 15,190.00 | 15,310.00 | 14,845.00 | 14,845.00 | 14,845.00 | -2.59% | 237,070 |
| Jul 30, 2026 | 15,090.00 | 15,310.00 | 15,020.00 | 15,240.00 | 15,240.00 | 0.40% | 132,899 |
| Jul 29, 2026 | 15,230.00 | 15,280.00 | 15,035.00 | 15,180.00 | 15,180.00 | -0.39% | 200,396 |
| Jul 28, 2026 | 15,010.00 | 15,260.00 | 14,995.00 | 15,240.00 | 15,240.00 | 1.30% | 146,648 |
| Jul 27, 2026 | 15,000.00 | 15,105.00 | 14,920.25 | 15,045.00 | 15,045.00 | 1.76% | 142,415 |
| Jul 24, 2026 | 14,620.00 | 14,785.00 | 14,615.00 | 14,785.00 | 14,785.00 | 0.78% | 149,543 |
| Jul 23, 2026 | 14,800.00 | 14,840.00 | 14,590.00 | 14,670.00 | 14,670.00 | -1.11% | 920,265 |
| Jul 22, 2026 | 14,905.00 | 14,930.00 | 14,710.00 | 14,835.00 | 14,835.00 | -0.77% | 242,155 |
| Jul 21, 2026 | 14,840.00 | 14,950.00 | 14,765.00 | 14,950.00 | 14,950.00 | 0.47% | 171,987 |
| Jul 20, 2026 | 14,810.00 | 14,975.00 | 14,775.00 | 14,880.00 | 14,880.00 | 0.03% | 315,084 |
| Jul 17, 2026 | 14,985.00 | 15,105.00 | 14,825.00 | 14,875.00 | 14,875.00 | -0.87% | 155,945 |
| Jul 16, 2026 | 14,655.00 | 15,005.00 | 14,630.00 | 15,005.00 | 15,005.00 | 1.63% | 148,230 |
| Jul 15, 2026 | 14,580.00 | 14,765.00 | 14,510.00 | 14,765.00 | 14,765.00 | 0.92% | 550,725 |
| Jul 14, 2026 | 14,655.00 | 14,695.00 | 14,505.00 | 14,630.00 | 14,630.00 | -0.88% | 178,133 |