NEXT plc (LON:NXT)
London · Delayed Price · Currency is GBP · Price in GBX 14,810
+90 (0.61%)
Oct 13, 2026, 2:13 PM GMT
NEXT plc Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 13, 2026 | 14,790.00 | 14,955.00 | 14,790.00 | 14,810.00 | 14,810.00 | 0.61% | 24,284 |
| Oct 12, 2026 | 14,765.00 | 14,815.00 | 14,485.00 | 14,720.00 | 14,720.00 | 0.14% | 222,941 |
| Oct 9, 2026 | 14,515.00 | 14,765.20 | 14,515.00 | 14,700.00 | 14,700.00 | 1.69% | 1,859,336 |
| Oct 8, 2026 | 14,495.00 | 14,660.00 | 14,450.00 | 14,455.00 | 14,455.00 | -0.82% | 475,161 |
| Oct 7, 2026 | 14,525.00 | 14,725.00 | 14,490.00 | 14,575.00 | 14,575.00 | -0.14% | 175,863 |
| Oct 6, 2026 | 14,250.00 | 14,595.00 | 14,230.00 | 14,595.00 | 14,595.00 | 2.93% | 1,182,807 |
| Oct 5, 2026 | 14,380.00 | 14,460.00 | 14,115.00 | 14,180.00 | 14,180.00 | -1.29% | 106,476 |
| Oct 2, 2026 | 14,520.00 | 14,715.00 | 14,270.00 | 14,365.00 | 14,365.00 | -0.79% | 237,491 |
| Oct 1, 2026 | 14,650.00 | 14,796.50 | 14,420.00 | 14,480.00 | 14,480.00 | -2.13% | 191,786 |
| Sep 30, 2026 | 14,645.00 | 14,880.00 | 14,635.70 | 14,795.00 | 14,795.00 | 1.30% | 224,230 |
| Sep 29, 2026 | 14,575.00 | 14,735.00 | 14,540.60 | 14,605.00 | 14,605.00 | 0.17% | 198,091 |
| Sep 28, 2026 | 14,705.00 | 14,865.00 | 14,580.00 | 14,580.00 | 14,580.00 | -0.51% | 114,549 |
| Sep 25, 2026 | 14,470.00 | 14,695.00 | 14,470.00 | 14,655.00 | 14,655.00 | 1.77% | 260,044 |
| Sep 24, 2026 | 14,395.00 | 14,600.00 | 14,340.00 | 14,400.00 | 14,400.00 | -0.21% | 357,055 |
| Sep 23, 2026 | 14,760.00 | 14,785.00 | 14,370.00 | 14,430.00 | 14,430.00 | -1.77% | 157,326 |
| Sep 22, 2026 | 14,505.00 | 14,715.00 | 14,455.00 | 14,690.00 | 14,690.00 | 1.17% | 524,257 |
| Sep 21, 2026 | 14,235.00 | 14,570.00 | 14,200.00 | 14,520.00 | 14,520.00 | 2.18% | 208,747 |
| Sep 18, 2026 | 14,815.00 | 14,850.00 | 14,130.00 | 14,210.00 | 14,210.00 | -4.76% | 780,439 |
| Sep 17, 2026 | 14,635.00 | 15,060.00 | 14,585.00 | 14,920.00 | 14,920.00 | 2.47% | 499,213 |
| Sep 16, 2026 | 14,615.00 | 14,780.00 | 14,500.00 | 14,560.00 | 14,560.00 | -0.88% | 432,664 |
| Sep 15, 2026 | 14,645.00 | 14,885.00 | 14,595.00 | 14,690.00 | 14,690.00 | 0.24% | 583,800 |
| Sep 14, 2026 | 14,680.00 | 14,835.00 | 14,615.00 | 14,655.00 | 14,655.00 | -0.20% | 314,395 |
| Sep 11, 2026 | 14,930.00 | 15,135.00 | 14,650.00 | 14,685.00 | 14,685.00 | -1.54% | 222,241 |
| Sep 10, 2026 | 15,040.00 | 15,105.00 | 14,830.00 | 14,915.00 | 14,915.00 | -0.57% | 252,062 |
| Sep 9, 2026 | 15,165.00 | 15,250.00 | 15,000.00 | 15,000.00 | 15,000.00 | -1.61% | 680,950 |
| Sep 8, 2026 | 15,420.00 | 15,480.00 | 15,140.00 | 15,245.00 | 15,245.00 | -1.65% | 429,656 |
| Sep 7, 2026 | 15,260.00 | 15,510.00 | 15,255.00 | 15,500.00 | 15,500.00 | 1.08% | 194,285 |
| Sep 4, 2026 | 15,240.00 | 15,375.00 | 15,130.00 | 15,335.00 | 15,335.00 | 0.85% | 225,226 |
| Sep 3, 2026 | 15,155.00 | 15,320.00 | 15,020.00 | 15,205.00 | 15,205.00 | 0.20% | 202,608 |
| Sep 2, 2026 | 15,330.00 | 15,506.40 | 15,175.00 | 15,175.00 | 15,175.00 | -1.36% | 287,357 |
| Sep 1, 2026 | 14,170.00 | 15,575.00 | 14,000.00 | 15,385.00 | 15,385.00 | -1.22% | 202,005 |
| Aug 28, 2026 | 15,650.00 | 15,650.00 | 15,405.00 | 15,575.00 | 15,575.00 | 0.26% | 754,685 |
| Aug 27, 2026 | 15,620.00 | 15,661.70 | 15,415.00 | 15,535.00 | 15,535.00 | -0.77% | 99,723 |
| Aug 26, 2026 | 15,600.00 | 15,760.00 | 15,570.00 | 15,655.00 | 15,655.00 | 0.13% | 103,640 |
| Aug 25, 2026 | 15,480.00 | 15,730.00 | 15,275.00 | 15,635.00 | 15,635.00 | 2.36% | 281,465 |
| Aug 24, 2026 | 15,330.00 | 15,520.00 | 15,185.00 | 15,275.00 | 15,275.00 | -0.07% | 427,174 |
| Aug 21, 2026 | 15,035.00 | 15,307.50 | 15,000.00 | 15,285.00 | 15,285.00 | 1.60% | 183,571 |
| Aug 20, 2026 | 15,060.00 | 15,145.00 | 14,980.00 | 15,045.00 | 15,045.00 | -0.27% | 186,215 |
| Aug 19, 2026 | 14,970.00 | 15,165.00 | 14,950.00 | 15,085.00 | 15,085.00 | 0.67% | 158,352 |
| Aug 18, 2026 | 14,970.00 | 15,115.00 | 14,840.30 | 14,985.00 | 14,985.00 | -0.40% | 256,093 |
| Aug 17, 2026 | 15,315.00 | 15,320.00 | 15,025.00 | 15,045.00 | 15,045.00 | -1.38% | 200,849 |
| Aug 14, 2026 | 15,340.00 | 15,415.00 | 15,255.00 | 15,255.00 | 15,255.00 | -0.46% | 123,705 |
| Aug 13, 2026 | 15,345.00 | 15,480.00 | 15,265.00 | 15,325.00 | 15,325.00 | -0.03% | 229,066 |
| Aug 12, 2026 | 15,565.00 | 15,595.00 | 15,250.00 | 15,330.00 | 15,330.00 | -1.64% | 123,487 |
| Aug 11, 2026 | 15,590.00 | 15,670.00 | 15,500.00 | 15,585.00 | 15,585.00 | -0.29% | 110,705 |
| Aug 10, 2026 | 15,650.00 | 15,715.00 | 15,495.00 | 15,630.00 | 15,630.00 | -0.35% | 134,943 |
| Aug 7, 2026 | 15,675.00 | 15,825.00 | 15,480.00 | 15,685.00 | 15,685.00 | -0.19% | 427,674 |
| Aug 6, 2026 | 15,665.00 | 15,755.00 | 15,518.00 | 15,715.00 | 15,715.00 | 0.35% | 245,643 |
| Aug 5, 2026 | 15,350.00 | 15,900.00 | 15,350.00 | 15,660.00 | 15,660.00 | 5.74% | 771,490 |
| Aug 4, 2026 | 14,790.00 | 14,930.00 | 14,655.00 | 14,810.00 | 14,810.00 | -0.60% | 252,974 |