NEXT plc (LON:NXT)
United Kingdom · Delayed Price · Currency is GBP · Price in GBX 15,415
+60 (0.39%)
Nov 2, 2026, 4:56 PM GMT
NEXT plc Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 15,285.00 | 15,505.00 | 15,265.00 | 15,415.00 | 15,415.00 | 0.39% | 517,513 |
| Oct 30, 2026 | 15,440.00 | 15,500.00 | 15,310.00 | 15,355.00 | 15,355.00 | - | 161,819 |
| Oct 29, 2026 | 15,180.00 | 15,435.00 | 15,110.00 | 15,355.00 | 15,355.00 | 1.55% | 143,050 |
| Oct 28, 2026 | 14,980.00 | 15,335.00 | 14,900.00 | 15,120.00 | 15,120.00 | 0.27% | 182,485 |
| Oct 27, 2026 | 15,085.00 | 15,235.00 | 14,850.00 | 15,080.00 | 15,080.00 | -0.40% | 124,537 |
| Oct 26, 2026 | 14,935.00 | 15,190.00 | 14,855.00 | 15,140.00 | 15,140.00 | 1.75% | 175,522 |
| Oct 23, 2026 | 15,095.00 | 15,105.00 | 14,880.00 | 14,880.00 | 14,880.00 | -1.52% | 301,886 |
| Oct 22, 2026 | 15,220.00 | 15,250.00 | 15,055.00 | 15,110.00 | 15,110.00 | -0.95% | 101,613 |
| Oct 21, 2026 | 15,135.00 | 15,290.00 | 15,044.73 | 15,255.00 | 15,255.00 | 0.39% | 207,969 |
| Oct 20, 2026 | 15,345.00 | 15,445.00 | 15,100.00 | 15,195.00 | 15,195.00 | -0.56% | 866,546 |
| Oct 19, 2026 | 15,280.00 | 15,395.00 | 15,170.00 | 15,280.00 | 15,280.00 | -0.65% | 170,125 |
| Oct 16, 2026 | 15,215.00 | 15,410.00 | 15,135.00 | 15,380.00 | 15,380.00 | 1.15% | 609,456 |
| Oct 15, 2026 | 14,840.00 | 15,325.00 | 14,765.00 | 15,205.00 | 15,205.00 | 3.05% | 745,014 |
| Oct 14, 2026 | 14,835.00 | 14,980.00 | 14,730.00 | 14,755.00 | 14,755.00 | -0.30% | 194,575 |
| Oct 13, 2026 | 14,750.00 | 14,955.00 | 14,750.00 | 14,800.00 | 14,800.00 | 0.54% | 496,190 |
| Oct 12, 2026 | 14,765.00 | 14,815.00 | 14,485.00 | 14,720.00 | 14,720.00 | 0.14% | 222,941 |
| Oct 9, 2026 | 14,515.00 | 14,765.20 | 14,515.00 | 14,700.00 | 14,700.00 | 1.69% | 1,859,336 |
| Oct 8, 2026 | 14,495.00 | 14,660.00 | 14,450.00 | 14,455.00 | 14,455.00 | -0.82% | 475,161 |
| Oct 7, 2026 | 14,525.00 | 14,725.00 | 14,490.00 | 14,575.00 | 14,575.00 | -0.14% | 175,863 |
| Oct 6, 2026 | 14,250.00 | 14,595.00 | 14,230.00 | 14,595.00 | 14,595.00 | 2.93% | 1,182,807 |
| Oct 5, 2026 | 14,380.00 | 14,460.00 | 14,115.00 | 14,180.00 | 14,180.00 | -1.29% | 106,476 |
| Oct 2, 2026 | 14,520.00 | 14,715.00 | 14,270.00 | 14,365.00 | 14,365.00 | -0.79% | 237,491 |
| Oct 1, 2026 | 14,650.00 | 14,796.50 | 14,420.00 | 14,480.00 | 14,480.00 | -2.13% | 191,786 |
| Sep 30, 2026 | 14,645.00 | 14,880.00 | 14,635.70 | 14,795.00 | 14,795.00 | 1.30% | 224,230 |
| Sep 29, 2026 | 14,575.00 | 14,735.00 | 14,540.60 | 14,605.00 | 14,605.00 | 0.17% | 198,091 |
| Sep 28, 2026 | 14,705.00 | 14,865.00 | 14,580.00 | 14,580.00 | 14,580.00 | -0.51% | 114,549 |
| Sep 25, 2026 | 14,470.00 | 14,695.00 | 14,470.00 | 14,655.00 | 14,655.00 | 1.77% | 260,044 |
| Sep 24, 2026 | 14,395.00 | 14,600.00 | 14,340.00 | 14,400.00 | 14,400.00 | -0.21% | 357,055 |
| Sep 23, 2026 | 14,760.00 | 14,785.00 | 14,370.00 | 14,430.00 | 14,430.00 | -1.77% | 157,326 |
| Sep 22, 2026 | 14,505.00 | 14,715.00 | 14,455.00 | 14,690.00 | 14,690.00 | 1.17% | 524,257 |
| Sep 21, 2026 | 14,235.00 | 14,570.00 | 14,200.00 | 14,520.00 | 14,520.00 | 2.18% | 208,747 |
| Sep 18, 2026 | 14,815.00 | 14,850.00 | 14,130.00 | 14,210.00 | 14,210.00 | -4.76% | 780,439 |
| Sep 17, 2026 | 14,635.00 | 15,060.00 | 14,585.00 | 14,920.00 | 14,920.00 | 2.47% | 499,213 |
| Sep 16, 2026 | 14,615.00 | 14,780.00 | 14,500.00 | 14,560.00 | 14,560.00 | -0.88% | 432,664 |
| Sep 15, 2026 | 14,645.00 | 14,885.00 | 14,595.00 | 14,690.00 | 14,690.00 | 0.24% | 583,800 |
| Sep 14, 2026 | 14,680.00 | 14,835.00 | 14,615.00 | 14,655.00 | 14,655.00 | -0.20% | 314,395 |
| Sep 11, 2026 | 14,930.00 | 15,135.00 | 14,650.00 | 14,685.00 | 14,685.00 | -1.54% | 222,241 |
| Sep 10, 2026 | 15,040.00 | 15,105.00 | 14,830.00 | 14,915.00 | 14,915.00 | -0.57% | 252,062 |
| Sep 9, 2026 | 15,165.00 | 15,250.00 | 15,000.00 | 15,000.00 | 15,000.00 | -1.61% | 680,950 |
| Sep 8, 2026 | 15,420.00 | 15,480.00 | 15,140.00 | 15,245.00 | 15,245.00 | -1.65% | 429,656 |
| Sep 7, 2026 | 15,260.00 | 15,510.00 | 15,255.00 | 15,500.00 | 15,500.00 | 1.08% | 194,285 |
| Sep 4, 2026 | 15,240.00 | 15,375.00 | 15,130.00 | 15,335.00 | 15,335.00 | 0.85% | 225,226 |
| Sep 3, 2026 | 15,155.00 | 15,320.00 | 15,020.00 | 15,205.00 | 15,205.00 | 0.20% | 202,608 |
| Sep 2, 2026 | 15,330.00 | 15,506.40 | 15,175.00 | 15,175.00 | 15,175.00 | -1.36% | 287,357 |
| Sep 1, 2026 | 14,170.00 | 15,575.00 | 14,000.00 | 15,385.00 | 15,385.00 | -1.22% | 202,005 |
| Aug 28, 2026 | 15,650.00 | 15,650.00 | 15,405.00 | 15,575.00 | 15,575.00 | 0.26% | 754,685 |
| Aug 27, 2026 | 15,620.00 | 15,661.70 | 15,415.00 | 15,535.00 | 15,535.00 | -0.77% | 99,723 |
| Aug 26, 2026 | 15,600.00 | 15,760.00 | 15,570.00 | 15,655.00 | 15,655.00 | 0.13% | 103,640 |
| Aug 25, 2026 | 15,480.00 | 15,730.00 | 15,275.00 | 15,635.00 | 15,635.00 | 2.36% | 281,465 |
| Aug 24, 2026 | 15,330.00 | 15,520.00 | 15,185.00 | 15,275.00 | 15,275.00 | -0.07% | 427,174 |