First Trust Indxx NextG UCITS ETF (LON:NXTG)
London · Delayed Price · Currency is GBP · Price in GBX 4,357.00
+33.50 (0.77%)
Sep 22, 2026, 5:15 PM GMT
LON:NXTG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 4,329.00 | 4,329.00 | 4,329.00 | 4,357.00 | 4,357.00 | 0.77% | 14 |
| Sep 21, 2026 | 4,281.00 | 4,293.48 | 4,281.00 | 4,323.50 | 4,323.50 | 2.08% | 606 |
| Sep 18, 2026 | 4,255.48 | 4,255.48 | 4,255.48 | 4,235.50 | 4,235.50 | -1.01% | 432 |
| Sep 17, 2026 | 4,225.00 | 4,225.00 | 4,225.00 | 4,278.50 | 4,278.50 | 1.47% | 20 |
| Sep 16, 2026 | 4,184.00 | 4,184.00 | 4,184.00 | 4,216.50 | 4,216.50 | 1.55% | 1,871 |
| Sep 15, 2026 | 4,124.00 | 4,156.00 | 4,115.00 | 4,152.00 | 4,152.00 | 0.25% | 133 |
| Sep 14, 2026 | 4,141.50 | 4,141.50 | 4,141.50 | 4,141.50 | 4,141.50 | -1.99% | - |
| Sep 11, 2026 | 4,219.00 | 4,219.00 | 4,212.00 | 4,225.50 | 4,225.50 | 1.55% | 172 |
| Sep 10, 2026 | 4,161.00 | 4,161.00 | 4,161.00 | 4,161.00 | 4,161.00 | -0.19% | - |
| Sep 9, 2026 | 4,199.21 | 4,203.00 | 4,179.00 | 4,169.00 | 4,169.00 | -0.60% | 190 |
| Sep 8, 2026 | 4,172.21 | 4,172.21 | 4,172.21 | 4,194.00 | 4,194.00 | 0.10% | 599 |
| Sep 7, 2026 | 4,190.00 | 4,190.00 | 4,190.00 | 4,190.00 | 4,190.00 | 0.06% | - |
| Sep 4, 2026 | 4,187.50 | 4,187.50 | 4,187.50 | 4,187.50 | 4,187.50 | 1.33% | - |
| Sep 3, 2026 | 4,134.55 | 4,134.55 | 4,134.55 | 4,132.50 | 4,132.50 | 0.12% | 8 |
| Sep 2, 2026 | 4,106.68 | 4,129.00 | 4,129.00 | 4,127.50 | 4,127.50 | -0.04% | 96 |
| Sep 1, 2026 | 4,160.00 | 4,160.00 | 4,121.22 | 4,129.00 | 4,129.00 | -0.46% | 206 |
| Aug 28, 2026 | 4,153.21 | 4,155.63 | 4,139.79 | 4,148.00 | 4,148.00 | 0.62% | 174 |
| Aug 27, 2026 | 4,133.89 | 4,126.00 | 4,126.00 | 4,122.50 | 4,122.50 | 0.57% | 117 |
| Aug 26, 2026 | 4,112.00 | 4,112.00 | 4,112.00 | 4,099.00 | 4,099.00 | 0.48% | 38 |
| Aug 25, 2026 | 4,054.00 | 4,068.00 | 4,054.00 | 4,079.50 | 4,079.50 | 1.34% | 41 |
| Aug 24, 2026 | 4,025.50 | 4,025.50 | 4,025.50 | 4,025.50 | 4,025.50 | -1.07% | - |
| Aug 21, 2026 | 4,073.00 | 4,073.00 | 4,069.68 | 4,069.00 | 4,069.00 | -0.09% | 84 |
| Aug 20, 2026 | 4,072.50 | 4,072.50 | 4,072.50 | 4,072.50 | 4,072.50 | -0.65% | - |
| Aug 19, 2026 | 4,099.00 | 4,099.00 | 4,099.00 | 4,099.00 | 4,099.00 | -0.01% | - |
| Aug 18, 2026 | 4,209.00 | 4,171.00 | 4,171.00 | 4,099.50 | 4,099.50 | -3.27% | 131 |
| Aug 17, 2026 | 4,222.34 | 4,222.34 | 4,222.34 | 4,238.00 | 4,238.00 | 0.63% | 8 |
| Aug 14, 2026 | 4,247.71 | 4,247.71 | 4,226.14 | 4,211.50 | 4,211.50 | -0.91% | 225 |
| Aug 13, 2026 | 4,250.00 | 4,250.00 | 4,250.00 | 4,250.00 | 4,250.00 | 1.43% | - |
| Aug 12, 2026 | 4,197.00 | 4,197.00 | 4,150.21 | 4,190.00 | 4,190.00 | 1.34% | 422 |
| Aug 11, 2026 | 4,140.58 | 4,140.58 | 4,140.58 | 4,134.50 | 4,134.50 | 0.28% | 76 |
| Aug 10, 2026 | 4,123.00 | 4,123.00 | 4,123.00 | 4,123.00 | 4,123.00 | -0.24% | - |
| Aug 7, 2026 | 4,110.00 | 4,110.00 | 4,109.94 | 4,133.00 | 4,133.00 | 0.50% | 418 |
| Aug 6, 2026 | 4,112.50 | 4,112.50 | 4,112.50 | 4,112.50 | 4,112.50 | 0.76% | - |
| Aug 5, 2026 | 4,120.00 | 4,135.49 | 4,120.00 | 4,081.50 | 4,081.50 | -0.34% | 18 |
| Aug 4, 2026 | 4,034.00 | 4,045.00 | 4,034.00 | 4,095.50 | 4,095.50 | 2.85% | 43 |
| Aug 3, 2026 | 3,982.00 | 3,982.00 | 3,982.00 | 3,982.00 | 3,982.00 | 1.27% | - |
| Jul 31, 2026 | 3,932.00 | 3,932.00 | 3,932.00 | 3,932.00 | 3,932.00 | 0.92% | - |
| Jul 30, 2026 | 3,896.00 | 3,896.00 | 3,896.00 | 3,896.00 | 3,896.00 | -0.41% | 470 |
| Jul 29, 2026 | 3,952.51 | 3,952.51 | 3,952.51 | 3,912.00 | 3,912.00 | -1.47% | 20 |
| Jul 28, 2026 | 3,949.48 | 3,949.48 | 3,949.48 | 3,970.50 | 3,970.50 | -0.38% | 50 |
| Jul 27, 2026 | 4,055.98 | 4,055.98 | 4,055.98 | 3,985.50 | 3,985.50 | -0.71% | 8 |
| Jul 24, 2026 | 4,014.00 | 4,014.00 | 4,014.00 | 4,014.00 | 4,014.00 | 0.07% | - |
| Jul 23, 2026 | 4,033.48 | 4,033.48 | 4,033.48 | 4,011.00 | 4,011.00 | -1.73% | 12 |
| Jul 22, 2026 | 4,081.50 | 4,081.50 | 4,081.50 | 4,081.50 | 4,081.50 | 1.42% | - |
| Jul 21, 2026 | 3,986.45 | 3,986.45 | 3,986.45 | 4,024.50 | 4,024.50 | 2.26% | 400 |
| Jul 20, 2026 | 3,926.57 | 3,946.00 | 3,946.00 | 3,935.50 | 3,935.50 | 0.61% | 48 |
| Jul 17, 2026 | 3,869.00 | 3,896.00 | 3,857.45 | 3,911.50 | 3,911.50 | -1.06% | 3,218 |
| Jul 16, 2026 | 3,945.21 | 3,945.21 | 3,945.21 | 3,953.50 | 3,953.50 | -0.89% | 435 |
| Jul 15, 2026 | 3,989.00 | 3,989.00 | 3,989.00 | 3,989.00 | 3,989.00 | -2.66% | - |
| Jul 14, 2026 | 4,111.83 | 4,111.83 | 4,111.83 | 4,098.00 | 4,098.00 | -0.50% | 48 |