LON:NXTU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	57.97	58.74	57.72	58.74	58.74	1.51%	3,337
Sep 21, 2026	57.87	57.87	57.87	57.87	57.87	0.99%	-
Sep 18, 2026	57.30	57.30	57.30	57.30	57.30	0.35%	101
Sep 17, 2026	56.56	56.56	56.56	57.10	57.10	0.70%	281
Sep 16, 2026	56.36	56.36	56.36	56.71	56.71	1.22%	1,871
Sep 15, 2026	55.15	56.12	55.15	56.02	56.02	0.33%	3,797
Sep 14, 2026	55.84	55.84	55.84	55.84	55.84	-2.26%	-
Sep 11, 2026	57.07	57.07	56.97	57.13	57.13	1.53%	112
Sep 10, 2026	56.27	56.27	56.27	56.27	56.27	-0.33%	-
Sep 9, 2026	56.94	57.02	56.50	56.45	56.45	-0.71%	3,815
Sep 8, 2026	56.86	56.86	56.86	56.86	56.86	0.19%	-
Sep 7, 2026	56.75	56.75	56.75	56.75	56.75	-0.83%	-
Sep 4, 2026	57.22	57.22	57.22	57.22	57.22	2.33%	45
Sep 3, 2026	55.92	55.92	55.92	55.92	55.92	0.30%	-
Sep 2, 2026	55.75	55.75	55.75	55.75	55.75	-1.39%	-
Sep 1, 2026	56.53	56.53	56.53	56.53	56.53	0.53%	41
Aug 28, 2026	56.23	56.23	56.23	56.23	56.23	0.39%	-
Aug 27, 2026	56.01	56.01	56.01	56.01	56.01	0.54%	-
Aug 26, 2026	55.77	55.77	55.77	55.71	55.71	0.15%	3,622
Aug 25, 2026	55.17	55.54	55.17	55.63	55.63	0.06%	423
Aug 24, 2026	55.59	55.59	55.59	55.59	55.59	0.27%	50
Aug 21, 2026	55.44	55.44	55.44	55.44	55.44	-0.16%	-
Aug 20, 2026	55.53	55.53	55.53	55.53	55.53	-0.47%	-
Aug 19, 2026	55.80	55.80	55.80	55.80	55.80	0.57%	-
Aug 18, 2026	55.48	55.48	55.48	55.48	55.48	-3.42%	-
Aug 17, 2026	57.45	57.45	57.45	57.45	57.45	0.62%	-
Aug 14, 2026	57.09	57.09	57.09	57.09	57.09	-0.50%	-
Aug 13, 2026	57.38	57.38	57.38	57.38	57.38	1.32%	-
Aug 12, 2026	56.60	56.60	56.60	56.63	56.63	1.42%	535
Aug 11, 2026	56.04	56.06	56.04	55.83	55.83	0.19%	3,457
Aug 10, 2026	55.73	55.73	55.73	55.73	55.73	-0.04%	-
Aug 7, 2026	55.30	55.30	55.30	55.75	55.75	1.86%	200
Aug 6, 2026	54.73	54.73	54.73	54.73	54.73	0.63%	37
Aug 5, 2026	54.39	55.07	54.39	54.39	54.39	-1.20%	3,651
Aug 4, 2026	54.25	54.40	54.16	55.05	55.05	2.95%	695
Aug 3, 2026	53.48	53.48	53.48	53.48	53.48	1.06%	-
Jul 31, 2026	52.92	52.92	52.92	52.92	52.92	-0.15%	-
Jul 30, 2026	53.00	53.00	53.00	53.00	53.00	2.02%	-
Jul 29, 2026	51.95	51.95	51.95	51.95	51.95	-1.65%	-
Jul 28, 2026	52.82	52.82	52.82	52.82	52.82	0.75%	-
Jul 27, 2026	52.42	52.42	52.42	52.42	52.42	-3.21%	53
Jul 24, 2026	53.18	54.16	53.18	54.16	54.16	0.43%	209
Jul 23, 2026	53.58	53.93	53.54	53.93	53.93	-1.20%	2,019
Jul 22, 2026	54.59	54.59	54.59	54.59	54.59	1.40%	-
Jul 21, 2026	53.83	53.83	53.83	53.83	53.83	1.92%	-
Jul 20, 2026	52.82	52.82	52.82	52.82	52.82	-0.85%	-
Jul 17, 2026	53.27	53.27	53.27	53.27	53.27	-0.07%	164
Jul 16, 2026	53.15	53.15	53.15	53.31	53.31	-1.23%	1,924
Jul 15, 2026	53.97	53.97	53.97	53.97	53.97	-1.69%	-
Jul 14, 2026	54.90	54.90	54.90	54.90	54.90	-0.39%	-