Global X NYSE® 100 UCITS ETF (LON:NYSG)
London · Delayed Price · Currency is GBP · Price in GBX 1,180.10
+14.00 (1.20%)
At close: Sep 22, 2026
LON:NYSG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 1,180.10 | 1,180.10 | 1,180.10 | 1,180.10 | 1,180.10 | 1.20% | - |
| Sep 21, 2026 | 1,166.10 | 1,166.10 | 1,166.10 | 1,166.10 | 1,166.10 | 2.72% | - |
| Sep 18, 2026 | 1,135.20 | 1,135.20 | 1,135.20 | 1,135.20 | 1,135.20 | 0.05% | - |
| Sep 17, 2026 | 1,134.60 | 1,134.60 | 1,134.60 | 1,134.60 | 1,134.60 | 1.70% | - |
| Sep 16, 2026 | 1,115.60 | 1,115.60 | 1,115.60 | 1,115.60 | 1,115.60 | 1.03% | - |
| Sep 15, 2026 | 1,104.20 | 1,104.20 | 1,104.20 | 1,104.20 | 1,104.20 | -0.23% | - |
| Sep 14, 2026 | 1,106.80 | 1,106.80 | 1,106.80 | 1,106.80 | 1,106.80 | -1.54% | - |
| Sep 11, 2026 | 1,124.10 | 1,124.10 | 1,124.10 | 1,124.10 | 1,124.10 | 1.03% | - |
| Sep 10, 2026 | 1,112.60 | 1,112.60 | 1,112.60 | 1,112.60 | 1,112.60 | -0.38% | - |
| Sep 9, 2026 | 1,116.80 | 1,116.80 | 1,116.80 | 1,116.80 | 1,116.80 | -0.61% | - |
| Sep 8, 2026 | 1,123.60 | 1,123.60 | 1,123.60 | 1,123.60 | 1,123.60 | 0.29% | - |
| Sep 7, 2026 | 1,120.40 | 1,120.40 | 1,120.40 | 1,120.40 | 1,120.40 | 0.57% | - |
| Sep 4, 2026 | 1,114.10 | 1,114.10 | 1,114.10 | 1,114.10 | 1,114.10 | 0.39% | - |
| Sep 3, 2026 | 1,109.80 | 1,109.80 | 1,109.80 | 1,109.80 | 1,109.80 | 1.03% | - |
| Sep 2, 2026 | 1,098.50 | 1,098.50 | 1,098.50 | 1,098.50 | 1,098.50 | 0.01% | - |
| Sep 1, 2026 | 1,098.40 | 1,098.40 | 1,098.40 | 1,098.40 | 1,098.40 | -2.23% | - |
| Aug 28, 2026 | 1,123.40 | 1,123.40 | 1,123.40 | 1,123.40 | 1,123.40 | 1.15% | - |
| Aug 27, 2026 | 1,110.60 | 1,110.60 | 1,110.60 | 1,110.60 | 1,110.60 | 1.59% | - |
| Aug 26, 2026 | 1,093.20 | 1,093.20 | 1,093.20 | 1,093.20 | 1,093.20 | 0.48% | - |
| Aug 25, 2026 | 1,088.00 | 1,088.00 | 1,088.00 | 1,088.00 | 1,088.00 | 0.72% | - |
| Aug 24, 2026 | 1,080.20 | 1,080.20 | 1,080.20 | 1,080.20 | 1,080.20 | -1.11% | - |
| Aug 21, 2026 | 1,092.30 | 1,092.30 | 1,092.30 | 1,092.30 | 1,092.30 | -26.46% | - |