Octopus Apollo VCT plc (LON:OAP3)
London · Delayed Price · Currency is GBP · Price in GBX 45.70
0.00 (0.00%)
Jul 17, 2026, 8:00 AM GMT
Octopus Apollo VCT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 45.70 | 45.70 | 45.70 | 45.70 | 45.70 | - | - |
| Jul 16, 2026 | 45.70 | 45.80 | 45.80 | 45.70 | 45.70 | - | 25 |
| Jul 15, 2026 | 45.70 | 45.70 | 45.70 | 45.70 | 45.70 | - | - |
| Jul 14, 2026 | 45.70 | 45.70 | 45.70 | 45.70 | 45.70 | - | - |
| Jul 13, 2026 | 45.70 | 47.20 | 44.20 | 45.70 | 45.70 | - | 83 |
| Jul 10, 2026 | 45.70 | 45.70 | 45.70 | 45.70 | 45.70 | - | - |
| Jul 9, 2026 | 45.70 | 45.70 | 45.70 | 45.70 | 45.70 | - | - |
| Jul 8, 2026 | 45.70 | 45.70 | 45.70 | 45.70 | 45.70 | - | - |
| Jul 7, 2026 | 45.70 | 45.70 | 45.70 | 45.70 | 45.70 | - | - |
| Jul 6, 2026 | 47.20 | 45.80 | 45.80 | 45.70 | 45.70 | - | 257 |
| Jul 3, 2026 | 45.70 | 45.70 | 45.70 | 45.70 | 45.70 | - | - |
| Jul 2, 2026 | 45.70 | 45.70 | 45.70 | 45.70 | 45.70 | - | - |
| Jul 1, 2026 | 45.70 | 45.70 | 45.70 | 45.70 | 45.70 | - | - |
| Jun 30, 2026 | 45.70 | 42.00 | 42.00 | 45.70 | 45.70 | - | 3,125 |
| Jun 29, 2026 | 45.70 | 45.80 | 45.80 | 45.70 | 45.70 | - | 46 |
| Jun 26, 2026 | 45.70 | 45.70 | 45.70 | 45.70 | 45.70 | - | - |
| Jun 25, 2026 | 45.50 | 45.96 | 45.50 | 45.70 | 45.70 | - | 1,000,745 |
| Jun 24, 2026 | 45.70 | 45.60 | 44.20 | 45.70 | 45.70 | - | 1,247 |
| Jun 23, 2026 | 45.70 | 47.20 | 47.20 | 45.70 | 45.70 | - | 701 |
| Jun 22, 2026 | 45.70 | 47.20 | 47.20 | 45.70 | 45.70 | - | - |
| Jun 19, 2026 | 45.70 | 44.00 | 44.00 | 45.70 | 45.70 | - | 4,858 |
| Jun 18, 2026 | 45.70 | 45.70 | 45.70 | 45.70 | 45.70 | - | - |
| Jun 17, 2026 | 45.70 | 45.70 | 45.70 | 45.70 | 45.70 | - | - |
| Jun 16, 2026 | 45.70 | 45.70 | 45.70 | 45.70 | 45.70 | - | - |
| Jun 15, 2026 | 45.70 | 47.20 | 44.20 | 45.70 | 45.70 | - | 44 |
| Jun 12, 2026 | 45.70 | 45.70 | 45.70 | 45.70 | 45.70 | - | - |
| Jun 11, 2026 | 45.70 | 45.70 | 45.70 | 45.70 | 45.70 | - | - |
| Jun 10, 2026 | 45.70 | 45.70 | 45.70 | 45.70 | 45.70 | - | - |
| Jun 9, 2026 | 45.70 | 45.70 | 45.70 | 45.70 | 45.70 | - | - |
| Jun 8, 2026 | 45.70 | 47.20 | 44.20 | 45.70 | 45.70 | - | 29 |
| Jun 5, 2026 | 45.70 | 45.70 | 45.70 | 45.70 | 45.70 | - | - |
| Jun 4, 2026 | 45.70 | 45.70 | 45.70 | 45.70 | 45.70 | - | - |
| Jun 3, 2026 | 45.70 | 45.70 | 45.70 | 45.70 | 45.70 | - | - |
| Jun 2, 2026 | 45.70 | 45.70 | 45.70 | 45.70 | 45.70 | - | - |
| Jun 1, 2026 | 45.70 | 47.20 | 47.20 | 45.70 | 45.70 | - | 16 |
| May 29, 2026 | 45.70 | 47.20 | 44.20 | 45.70 | 45.70 | - | 44 |
| May 28, 2026 | 45.70 | 47.20 | 44.20 | 45.70 | 45.70 | 0.57% | 53 |
| May 27, 2026 | 46.70 | 48.20 | 44.00 | 46.70 | 45.44 | - | 3,418 |
| May 26, 2026 | 46.70 | 46.70 | 46.70 | 46.70 | 45.44 | - | - |
| May 22, 2026 | 46.70 | 48.20 | 48.20 | 46.70 | 45.44 | - | 7 |
| May 21, 2026 | 46.70 | 44.00 | 44.00 | 46.70 | 45.44 | - | 2,205 |
| May 20, 2026 | 46.70 | 44.00 | 44.00 | 46.70 | 45.44 | - | 21,062 |
| May 19, 2026 | 46.70 | 46.70 | 46.70 | 46.70 | 45.44 | - | - |
| May 18, 2026 | 46.70 | 48.20 | 45.20 | 46.70 | 45.44 | - | 119 |
| May 15, 2026 | 46.70 | 46.70 | 46.70 | 46.70 | 45.44 | - | - |
| May 14, 2026 | 46.70 | 48.20 | 44.00 | 46.70 | 45.44 | - | 82,931 |
| May 13, 2026 | 46.70 | 46.70 | 46.70 | 46.70 | 45.44 | - | - |
| May 12, 2026 | 46.70 | 44.00 | 44.00 | 46.70 | 45.44 | - | 57,909 |
| May 11, 2026 | 46.70 | 48.20 | 45.20 | 46.70 | 45.44 | -3.11% | 81 |
| May 8, 2026 | 46.70 | 48.20 | 48.20 | 48.20 | 46.90 | 3.21% | 181 |