Octopus Apollo VCT plc (LON:OAP3)
London · Delayed Price · Currency is GBP · Price in GBX 46.10
0.00 (0.00%)
Oct 12, 2026, 9:42 AM GMT
Octopus Apollo VCT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 12, 2026 | 46.10 | 46.10 | 44.60 | 46.10 | 46.10 | - | 17,100 |
| Oct 9, 2026 | 44.60 | 44.60 | 44.60 | 46.10 | 46.10 | - | 3,679 |
| Oct 8, 2026 | 44.60 | 44.60 | 44.60 | 46.10 | 46.10 | - | 3,292 |
| Oct 7, 2026 | 44.20 | 46.20 | 44.20 | 46.10 | 46.10 | 0.88% | 678 |
| Oct 6, 2026 | 45.70 | 45.70 | 45.70 | 45.70 | 45.70 | - | - |
| Oct 5, 2026 | 45.70 | 45.70 | 45.70 | 45.70 | 45.70 | - | - |
| Oct 2, 2026 | 45.70 | 45.70 | 45.70 | 45.70 | 45.70 | - | - |
| Oct 1, 2026 | 47.20 | 47.20 | 47.20 | 45.70 | 45.70 | - | 1,651 |
| Sep 30, 2026 | 44.20 | 47.20 | 44.20 | 45.70 | 45.70 | - | 1,737 |
| Sep 29, 2026 | 45.70 | 45.70 | 45.70 | 45.70 | 45.70 | - | - |
| Sep 28, 2026 | 45.70 | 45.70 | 45.70 | 45.70 | 45.70 | - | - |
| Sep 25, 2026 | 45.70 | 45.70 | 45.70 | 45.70 | 45.70 | - | - |
| Sep 24, 2026 | 45.70 | 45.70 | 45.70 | 45.70 | 45.70 | - | - |
| Sep 23, 2026 | 45.70 | 45.70 | 45.70 | 45.70 | 45.70 | - | - |
| Sep 22, 2026 | 45.70 | 45.70 | 45.70 | 45.70 | 45.70 | - | - |
| Sep 21, 2026 | 45.70 | 45.70 | 45.70 | 45.70 | 45.70 | - | - |
| Sep 18, 2026 | 45.70 | 45.70 | 45.70 | 45.70 | 45.70 | - | - |
| Sep 17, 2026 | 45.70 | 45.70 | 45.70 | 45.70 | 45.70 | - | - |
| Sep 16, 2026 | 45.70 | 45.70 | 45.70 | 45.70 | 45.70 | - | - |
| Sep 15, 2026 | 45.70 | 45.70 | 45.70 | 45.70 | 45.70 | - | - |
| Sep 14, 2026 | 45.70 | 45.70 | 45.70 | 45.70 | 45.70 | - | - |
| Sep 11, 2026 | 45.70 | 47.20 | 44.20 | 45.70 | 45.70 | - | 1 |
| Sep 10, 2026 | 45.70 | 45.70 | 45.70 | 45.70 | 45.70 | - | - |
| Sep 9, 2026 | 45.70 | 47.20 | 47.20 | 45.70 | 45.70 | - | 207 |
| Sep 8, 2026 | 45.70 | 45.70 | 45.70 | 45.70 | 45.70 | - | - |
| Sep 7, 2026 | 45.70 | 45.70 | 45.70 | 45.70 | 45.70 | - | - |
| Sep 4, 2026 | 45.70 | 45.70 | 45.70 | 45.70 | 45.70 | - | - |
| Sep 3, 2026 | 45.70 | 47.20 | 44.20 | 45.70 | 45.70 | - | 10 |
| Sep 2, 2026 | 44.20 | 44.80 | 44.20 | 45.70 | 45.70 | - | 9,908 |
| Sep 1, 2026 | 41.00 | 41.00 | 41.00 | 45.70 | 45.70 | - | 2,037 |
| Aug 28, 2026 | 45.70 | 45.70 | 45.70 | 45.70 | 45.70 | - | - |
| Aug 27, 2026 | 45.70 | 45.70 | 45.70 | 45.70 | 45.70 | - | - |
| Aug 26, 2026 | 45.70 | 45.70 | 45.70 | 45.70 | 45.70 | - | - |
| Aug 25, 2026 | 45.70 | 44.43 | 44.20 | 45.70 | 45.70 | - | 26,000 |
| Aug 24, 2026 | 45.70 | 45.70 | 45.70 | 45.70 | 45.70 | - | - |
| Aug 21, 2026 | 45.70 | 45.70 | 45.70 | 45.70 | 45.70 | - | - |
| Aug 20, 2026 | 45.70 | 45.70 | 45.70 | 45.70 | 45.70 | - | - |
| Aug 19, 2026 | 41.00 | 41.00 | 41.00 | 45.70 | 45.70 | - | 31,430 |
| Aug 18, 2026 | 43.50 | 43.50 | 43.50 | 45.70 | 45.70 | - | 2,939 |
| Aug 17, 2026 | 45.70 | 45.70 | 45.70 | 45.70 | 45.70 | - | - |
| Aug 14, 2026 | 45.70 | 45.70 | 45.70 | 45.70 | 45.70 | - | - |
| Aug 13, 2026 | 43.50 | 43.50 | 43.50 | 45.70 | 45.70 | - | 2,924 |
| Aug 12, 2026 | 45.70 | 45.70 | 45.70 | 45.70 | 45.70 | - | - |
| Aug 11, 2026 | 45.70 | 47.20 | 44.20 | 45.70 | 45.70 | - | 9 |
| Aug 10, 2026 | 45.70 | 47.20 | 44.20 | 45.70 | 45.70 | - | 1,115 |
| Aug 7, 2026 | 45.70 | 45.70 | 45.70 | 45.70 | 45.70 | - | - |
| Aug 6, 2026 | 45.70 | 45.70 | 45.70 | 45.70 | 45.70 | - | - |
| Aug 5, 2026 | 45.70 | 45.70 | 45.70 | 45.70 | 45.70 | - | - |
| Aug 4, 2026 | 45.70 | 45.80 | 45.80 | 45.70 | 45.70 | - | 36 |
| Aug 3, 2026 | 45.70 | 47.20 | 45.80 | 45.70 | 45.70 | - | 48 |