Oakley Capital Investments Limited (LON:OCI)
London · Delayed Price · Currency is GBP · Price in GBX 556.00
+6.00 (1.09%)
Jan 22, 2026, 4:35 PM GMT
LON:OCI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21, 2026 | 550.00 | 552.00 | 544.00 | 550.00 | 550.00 | -1.43% | 78,422 |
| Jan 20, 2026 | 568.00 | 568.00 | 550.00 | 558.00 | 558.00 | - | 117,979 |
| Jan 19, 2026 | 560.00 | 563.49 | 554.00 | 558.00 | 558.00 | -0.71% | 254,545 |
| Jan 16, 2026 | 566.00 | 567.52 | 560.00 | 562.00 | 562.00 | 0.36% | 125,907 |
| Jan 15, 2026 | 562.00 | 570.00 | 556.00 | 560.00 | 560.00 | -0.71% | 109,773 |
| Jan 14, 2026 | 570.00 | 570.00 | 560.00 | 564.00 | 564.00 | -0.35% | 77,065 |
| Jan 13, 2026 | 578.00 | 578.00 | 564.00 | 566.00 | 566.00 | -0.70% | 104,645 |
| Jan 12, 2026 | 574.00 | 574.00 | 564.00 | 570.00 | 570.00 | - | 163,168 |
| Jan 9, 2026 | 572.00 | 572.00 | 564.00 | 570.00 | 570.00 | - | 120,874 |
| Jan 8, 2026 | 562.00 | 576.00 | 562.00 | 570.00 | 570.00 | 0.35% | 222,398 |
| Jan 7, 2026 | 560.00 | 568.00 | 560.00 | 568.00 | 568.00 | 0.35% | 104,923 |
| Jan 6, 2026 | 568.00 | 569.52 | 560.00 | 566.00 | 566.00 | 1.07% | 243,513 |
| Jan 5, 2026 | 564.34 | 562.00 | 560.00 | 560.00 | 560.00 | -1.06% | 193,941 |
| Jan 2, 2026 | 572.00 | 572.45 | 560.00 | 566.00 | 566.00 | -0.70% | 98,097 |
| Dec 31, 2025 | 570.00 | 574.84 | 569.54 | 570.00 | 570.00 | 0.35% | 32,031 |
| Dec 30, 2025 | 564.00 | 568.00 | 562.00 | 568.00 | 568.00 | 0.35% | 183,573 |
| Dec 29, 2025 | 570.00 | 570.00 | 559.31 | 566.00 | 566.00 | 1.80% | 120,076 |
| Dec 24, 2025 | 566.00 | 566.04 | 556.00 | 556.00 | 556.00 | -0.71% | 40,350 |
| Dec 23, 2025 | 570.00 | 570.00 | 559.00 | 560.00 | 560.00 | -0.71% | 426,514 |
| Dec 22, 2025 | 560.00 | 570.00 | 558.00 | 564.00 | 564.00 | 0.71% | 149,939 |
| Dec 19, 2025 | 564.00 | 566.40 | 546.00 | 560.00 | 560.00 | 0.36% | 796,192 |
| Dec 18, 2025 | 560.00 | 562.70 | 558.00 | 558.00 | 558.00 | -0.71% | 89,005 |
| Dec 17, 2025 | 564.00 | 564.00 | 556.00 | 562.00 | 562.00 | 0.72% | 443,417 |
| Dec 16, 2025 | 563.00 | 562.00 | 552.00 | 558.00 | 558.00 | - | 283,664 |
| Dec 15, 2025 | 560.00 | 566.00 | 554.00 | 558.00 | 558.00 | - | 215,518 |
| Dec 12, 2025 | 566.00 | 566.00 | 558.00 | 558.00 | 558.00 | - | 140,839 |
| Dec 11, 2025 | 558.00 | 564.00 | 556.08 | 558.00 | 558.00 | 0.36% | 283,278 |
| Dec 10, 2025 | 564.00 | 564.00 | 554.00 | 556.00 | 556.00 | - | 179,782 |
| Dec 9, 2025 | 560.00 | 567.80 | 556.00 | 556.00 | 556.00 | -1.42% | 422,176 |
| Dec 8, 2025 | 550.00 | 576.00 | 548.00 | 564.00 | 564.00 | 2.55% | 353,184 |
| Dec 5, 2025 | 550.00 | 553.49 | 548.00 | 550.00 | 550.00 | 0.36% | 1,165,745 |
| Dec 4, 2025 | 553.00 | 554.00 | 548.00 | 548.00 | 548.00 | -0.36% | 270,313 |
| Dec 3, 2025 | 552.12 | 554.00 | 550.00 | 550.00 | 550.00 | 0.36% | 142,893 |
| Dec 2, 2025 | 557.17 | 554.00 | 548.00 | 548.00 | 548.00 | -1.08% | 580,980 |
| Dec 1, 2025 | 554.00 | 560.00 | 548.00 | 554.00 | 554.00 | -0.36% | 259,932 |
| Nov 28, 2025 | 548.00 | 556.00 | 548.00 | 556.00 | 556.00 | 0.36% | 74,612 |
| Nov 27, 2025 | 556.00 | 556.00 | 548.00 | 554.00 | 554.00 | -0.36% | 120,009 |
| Nov 26, 2025 | 548.00 | 556.04 | 548.00 | 556.00 | 556.00 | 1.09% | 199,055 |
| Nov 25, 2025 | 554.00 | 554.00 | 546.00 | 550.00 | 550.00 | 0.73% | 57,199 |
| Nov 24, 2025 | 558.00 | 560.00 | 546.00 | 546.00 | 546.00 | -2.15% | 160,274 |
| Nov 21, 2025 | 566.00 | 566.00 | 554.00 | 558.00 | 558.00 | -1.41% | 147,330 |
| Nov 20, 2025 | 570.00 | 571.76 | 558.00 | 566.00 | 566.00 | 1.07% | 215,331 |
| Nov 19, 2025 | 578.00 | 578.00 | 552.00 | 560.00 | 560.00 | -0.71% | 731,014 |
| Nov 18, 2025 | 566.00 | 576.00 | 564.00 | 564.00 | 564.00 | -0.70% | 155,241 |
| Nov 17, 2025 | 562.00 | 578.00 | 556.00 | 568.00 | 568.00 | 1.79% | 439,063 |
| Nov 14, 2025 | 556.00 | 561.07 | 554.00 | 558.00 | 558.00 | 0.36% | 152,040 |
| Nov 13, 2025 | 556.00 | 564.00 | 554.00 | 556.00 | 556.00 | -0.71% | 282,359 |
| Nov 12, 2025 | 550.00 | 562.00 | 548.00 | 560.00 | 560.00 | 2.94% | 119,318 |
| Nov 11, 2025 | 552.00 | 552.00 | 540.00 | 544.00 | 544.00 | 0.74% | 104,040 |
| Nov 10, 2025 | 540.00 | 542.88 | 537.00 | 540.00 | 540.00 | 0.75% | 159,852 |