Oakley Capital Investments Limited (LON:OCI)
London · Delayed Price · Currency is GBP · Price in GBX 514.38
+0.38 (0.07%)
Oct 15, 2026, 12:34 PM GMT
LON:OCI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2026 | 514.00 | 518.00 | 514.00 | 514.38 | 514.38 | 0.07% | 29,946 |
| Oct 14, 2026 | 514.00 | 518.00 | 512.00 | 514.00 | 514.00 | 0.39% | 79,025 |
| Oct 13, 2026 | 502.00 | 512.00 | 502.00 | 512.00 | 512.00 | 1.99% | 120,392 |
| Oct 12, 2026 | 506.00 | 506.00 | 500.00 | 502.00 | 502.00 | -0.79% | 122,445 |
| Oct 9, 2026 | 500.00 | 506.00 | 500.00 | 506.00 | 506.00 | 1.20% | 113,906 |
| Oct 8, 2026 | 514.00 | 514.80 | 500.00 | 500.00 | 500.00 | -2.72% | 211,337 |
| Oct 7, 2026 | 514.00 | 516.00 | 512.00 | 514.00 | 514.00 | -0.39% | 116,178 |
| Oct 6, 2026 | 520.00 | 524.94 | 512.00 | 516.00 | 516.00 | -0.77% | 359,891 |
| Oct 5, 2026 | 520.00 | 524.00 | 518.00 | 520.00 | 520.00 | - | 29,013 |
| Oct 2, 2026 | 518.00 | 530.00 | 518.00 | 520.00 | 520.00 | - | 155,596 |
| Oct 1, 2026 | 518.00 | 526.00 | 518.00 | 520.00 | 520.00 | -0.38% | 104,000 |
| Sep 30, 2026 | 520.00 | 522.00 | 518.00 | 522.00 | 522.00 | 0.77% | 111,387 |
| Sep 29, 2026 | 522.00 | 524.00 | 516.00 | 518.00 | 518.00 | -0.38% | 212,648 |
| Sep 28, 2026 | 530.00 | 530.00 | 520.00 | 520.00 | 520.00 | -1.52% | 136,826 |
| Sep 25, 2026 | 526.32 | 530.00 | 526.00 | 528.00 | 528.00 | 0.76% | 44,311 |
| Sep 24, 2026 | 526.00 | 530.00 | 524.00 | 524.00 | 524.00 | 0.38% | 317,213 |
| Sep 23, 2026 | 524.00 | 526.00 | 522.00 | 522.00 | 522.00 | 0.38% | 864,766 |
| Sep 22, 2026 | 527.71 | 526.00 | 520.00 | 520.00 | 520.00 | - | 514,228 |
| Sep 21, 2026 | 520.00 | 522.00 | 520.00 | 520.00 | 520.00 | -0.38% | 70,208 |
| Sep 18, 2026 | 530.00 | 530.00 | 522.00 | 522.00 | 522.00 | - | 286,514 |
| Sep 17, 2026 | 529.28 | 526.00 | 522.00 | 522.00 | 522.00 | -0.38% | 162,809 |
| Sep 16, 2026 | 526.00 | 526.91 | 521.95 | 524.00 | 524.00 | 0.38% | 200,009 |
| Sep 15, 2026 | 522.90 | 526.00 | 522.00 | 522.00 | 522.00 | -1.14% | 484,588 |
| Sep 14, 2026 | 522.00 | 528.00 | 522.00 | 528.00 | 528.00 | 1.15% | 74,291 |
| Sep 11, 2026 | 524.00 | 526.00 | 520.00 | 522.00 | 522.00 | -0.38% | 422,530 |
| Sep 10, 2026 | 524.00 | 530.76 | 524.00 | 524.00 | 524.00 | - | 96,824 |
| Sep 9, 2026 | 526.00 | 531.25 | 522.00 | 524.00 | 524.00 | -0.38% | 189,138 |
| Sep 8, 2026 | 528.00 | 533.16 | 520.00 | 526.00 | 526.00 | - | 148,466 |
| Sep 7, 2026 | 538.00 | 538.00 | 526.00 | 526.00 | 526.00 | -1.13% | 165,607 |
| Sep 4, 2026 | 540.00 | 540.00 | 530.62 | 532.00 | 532.00 | -0.37% | 74,798 |
| Sep 3, 2026 | 540.00 | 540.00 | 528.00 | 534.00 | 534.00 | 0.75% | 47,575 |
| Sep 2, 2026 | 548.00 | 548.00 | 530.00 | 530.00 | 530.00 | - | 309,189 |
| Sep 1, 2026 | 538.00 | 542.88 | 530.00 | 530.00 | 530.00 | -2.21% | 78,665 |
| Aug 28, 2026 | 544.00 | 544.00 | 532.00 | 542.00 | 542.00 | -0.37% | 59,733 |
| Aug 27, 2026 | 530.00 | 544.00 | 524.00 | 544.00 | 544.00 | 3.42% | 222,961 |
| Aug 26, 2026 | 520.00 | 528.00 | 517.00 | 526.00 | 526.00 | 0.77% | 34,372 |
| Aug 25, 2026 | 514.00 | 528.00 | 514.00 | 522.00 | 522.00 | - | 184,831 |
| Aug 24, 2026 | 528.00 | 528.00 | 512.00 | 522.00 | 522.00 | 0.77% | 174,877 |
| Aug 21, 2026 | 528.00 | 528.00 | 518.00 | 518.00 | 518.00 | -0.38% | 37,602 |
| Aug 20, 2026 | 532.00 | 532.00 | 514.00 | 520.00 | 520.00 | -1.14% | 124,168 |
| Aug 19, 2026 | 536.00 | 536.00 | 522.00 | 526.00 | 526.00 | 0.77% | 170,768 |
| Aug 18, 2026 | 524.00 | 530.00 | 522.00 | 522.00 | 522.00 | -0.76% | 150,292 |
| Aug 17, 2026 | 524.00 | 534.00 | 524.00 | 526.00 | 526.00 | -0.75% | 88,116 |
| Aug 14, 2026 | 530.00 | 531.60 | 526.00 | 530.00 | 530.00 | 1.15% | 641,860 |
| Aug 13, 2026 | 528.00 | 528.20 | 524.00 | 524.00 | 524.00 | - | 30,604 |
| Aug 12, 2026 | 524.00 | 530.90 | 524.00 | 524.00 | 524.00 | -0.38% | 44,797 |
| Aug 11, 2026 | 534.00 | 536.00 | 526.00 | 526.00 | 526.00 | -1.50% | 40,886 |
| Aug 10, 2026 | 528.00 | 536.30 | 524.00 | 534.00 | 534.00 | 1.14% | 168,948 |
| Aug 7, 2026 | 532.00 | 536.00 | 528.00 | 528.00 | 528.00 | -0.38% | 29,823 |
| Aug 6, 2026 | 538.00 | 538.00 | 526.30 | 530.00 | 530.00 | -0.75% | 102,890 |