Skip to main content
logo
First Trust Vest U.S. Equity Buffer UCITS ETF (LON:OCTF)
London flag London · Delayed Price · Currency is GBP · Price in GBX
2,260.75
+6.50 (0.29%)
At close: Sep 22, 2026

LON:OCTF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 20262,260.752,260.752,260.752,260.752,260.750.29%-
Sep 21, 20262,254.252,254.252,254.252,254.252,254.250.76%-
Sep 18, 20262,237.252,237.252,237.252,237.252,237.25-0.16%-
Sep 17, 20262,240.752,240.752,240.752,240.752,240.750.90%-
Sep 16, 20262,220.752,220.752,220.752,220.752,220.750.53%-
Sep 15, 20262,209.002,209.002,209.002,209.002,209.00-0.16%-
Sep 14, 20262,212.502,212.502,212.502,212.502,212.50--
Sep 11, 20262,212.502,212.502,212.502,212.502,212.500.49%-
Sep 10, 20262,201.752,201.752,201.752,201.752,201.75-0.08%-
Sep 9, 20262,203.502,203.502,203.502,203.502,203.50-0.24%-
Sep 8, 20262,208.752,208.752,208.752,208.752,208.75-0.06%-
Sep 7, 20262,210.002,210.002,210.002,210.002,210.00-0.18%-
Sep 4, 20262,214.002,214.002,214.002,214.002,214.00-0.07%-
Sep 3, 20262,215.502,215.502,215.502,215.502,215.500.17%-
Sep 2, 20262,211.752,211.752,211.752,211.752,211.750.31%-
Sep 1, 20262,205.002,205.002,205.002,205.002,205.00-0.21%-
Aug 28, 20262,209.752,209.752,209.752,209.752,209.750.47%-
Aug 27, 20262,199.502,199.502,199.502,199.502,199.500.34%-
Aug 26, 20262,192.002,192.002,192.002,192.002,192.000.37%-
Aug 25, 20262,184.002,184.002,184.002,184.002,184.000.17%-
Aug 24, 20262,180.252,180.252,180.252,180.252,180.25-0.17%-
Aug 21, 20262,184.002,184.002,184.002,184.002,184.000.03%-
Aug 20, 20262,183.252,183.252,183.252,183.252,183.25-0.41%-
Aug 19, 20262,192.252,192.252,192.252,192.252,192.25-0.24%-
Aug 18, 20262,197.502,197.502,197.502,197.502,197.50-0.19%-
Aug 17, 20262,201.752,201.752,201.752,201.752,201.75-0.03%-
Aug 14, 20262,202.502,202.502,202.502,202.502,202.50-0.37%-
Aug 13, 20262,210.752,210.752,210.752,210.752,210.750.36%-
Aug 12, 20262,202.752,202.752,202.752,202.752,202.750.02%-
Aug 11, 20262,202.252,202.252,202.252,202.252,202.250.07%-
Aug 10, 20262,200.752,200.752,200.752,200.752,200.75-0.23%-
Aug 7, 20262,205.752,205.752,205.752,205.752,205.750.02%-
Aug 6, 20262,205.252,205.252,205.252,205.252,205.250.03%-
Aug 5, 20262,204.502,204.502,204.502,204.502,204.50-0.19%-
Aug 4, 20262,208.752,208.752,208.752,208.752,208.750.53%-
Aug 3, 20262,197.002,197.002,197.002,197.002,197.001.41%-
Jul 31, 20262,166.502,166.502,166.502,166.502,166.500.29%-
Jul 30, 20262,160.252,160.252,160.252,160.252,160.25-1.12%-
Jul 29, 20262,184.752,184.752,184.752,184.752,184.75-0.34%-
Jul 28, 20262,192.252,192.252,192.252,192.252,192.250.26%-
Jul 27, 20262,186.502,186.502,186.502,186.502,186.50-0.03%-
Jul 24, 20262,187.252,187.252,187.252,187.252,187.250.23%-
Jul 23, 20262,182.252,182.252,182.252,182.252,182.25-0.33%-
Jul 22, 20262,189.502,189.502,189.502,189.502,189.500.06%-
Jul 21, 20262,188.252,188.252,188.252,188.252,188.250.55%-
Jul 20, 20262,176.252,176.252,176.252,176.252,176.250.26%-
Jul 17, 20262,170.502,170.502,170.502,170.502,170.50-0.29%-
Jul 16, 20262,176.752,176.752,176.752,176.752,176.750.09%-
Jul 15, 20262,174.752,174.752,174.752,174.752,174.75-0.59%-
Jul 14, 20262,187.752,187.752,187.752,187.752,187.75-0.19%-