Skip to main content
logo
Oil and Gas Development Company Limited (LON:OGDC)
London flag London · Delayed Price · Currency is GBP · Price in USD
8.05
0.00 (0.00%)
At close: Sep 25, 2026

LON:OGDC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 24, 20268.058.058.058.058.05--
Sep 23, 20268.058.058.058.058.05--
Sep 22, 20268.058.058.058.058.05--
Sep 21, 20268.058.058.058.058.05--
Sep 18, 20268.058.058.058.058.05--
Sep 17, 20268.058.058.058.058.05--
Sep 16, 20268.058.058.058.058.05--
Sep 15, 20268.058.058.058.058.05--
Sep 14, 20268.058.058.058.058.05-80
Sep 11, 20268.058.058.058.058.05--
Sep 10, 20268.058.058.058.058.05--
Sep 9, 20268.058.058.058.058.05--
Sep 8, 20268.058.058.058.058.05--
Sep 7, 20268.058.058.058.058.05--
Sep 4, 20268.058.058.058.058.05--
Sep 3, 20268.058.058.058.058.05--
Sep 2, 20268.058.058.058.058.05--
Sep 1, 20268.058.058.058.058.05--
Aug 28, 20268.058.058.058.058.05--
Aug 27, 20268.058.058.058.058.05--
Aug 26, 20268.058.058.058.058.05--
Aug 25, 20268.058.058.058.058.05--
Aug 24, 20268.058.058.058.058.05--
Aug 21, 20268.058.058.058.058.05--
Aug 20, 20268.058.058.058.058.05--
Aug 19, 20268.058.058.058.058.05--
Aug 18, 20268.058.058.058.058.05--
Aug 17, 20268.058.058.058.058.05--
Aug 14, 20268.058.058.058.058.05--
Aug 13, 20268.058.058.058.058.05--
Aug 12, 20268.058.058.058.058.05--
Aug 11, 20268.058.058.058.058.05--
Aug 10, 20268.058.058.058.058.05--
Aug 7, 20268.058.058.058.058.05--
Aug 6, 20268.058.058.058.058.05--
Aug 5, 20268.058.058.058.058.05--
Aug 4, 20268.058.058.058.058.05--
Aug 3, 20268.058.058.058.058.05--
Jul 31, 20268.058.058.058.058.05--
Jul 30, 20268.058.058.058.058.05--
Jul 29, 20268.058.058.058.058.05--
Jul 28, 20268.058.058.058.058.05--
Jul 27, 20268.058.058.058.058.05--
Jul 24, 20268.058.058.058.058.05--
Jul 23, 20268.058.058.058.058.05--
Jul 22, 20268.058.058.058.058.05--
Jul 21, 20268.058.058.058.058.05--
Jul 20, 20268.058.058.058.058.05--
Jul 17, 20268.058.058.058.058.05--
Jul 16, 20268.058.058.058.058.05--