Oryx International Growth Fund Limited (LON:OIG)
London · Delayed Price · Currency is GBP · Price in GBX 1,260.00
-7.50 (-0.59%)
Jul 17, 2026, 5:15 PM GMT
LON:OIG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 1,295.00 | 1,260.00 | 1,240.00 | 1,260.00 | 1,260.00 | -0.59% | 13,762 |
| Jul 16, 2026 | 1,245.00 | 1,295.00 | 1,245.00 | 1,267.50 | 1,267.50 | 1.81% | 3,613 |
| Jul 15, 2026 | 1,245.00 | 1,255.00 | 1,243.30 | 1,245.00 | 1,245.00 | -0.99% | 7,563 |
| Jul 14, 2026 | 1,250.30 | 1,250.30 | 1,250.15 | 1,257.50 | 1,257.50 | -0.20% | 452 |
| Jul 13, 2026 | 1,295.00 | 1,295.00 | 1,245.30 | 1,260.00 | 1,260.00 | -0.98% | 2,128 |
| Jul 10, 2026 | 1,295.00 | 1,255.00 | 1,255.00 | 1,272.50 | 1,272.50 | 1.80% | 1,731 |
| Jul 9, 2026 | 1,250.00 | 1,259.00 | 1,250.00 | 1,250.00 | 1,250.00 | -1.19% | 5,649 |
| Jul 8, 2026 | 1,265.00 | 1,265.00 | 1,242.63 | 1,265.00 | 1,265.00 | 1.20% | 3,503 |
| Jul 7, 2026 | 1,269.80 | 1,255.00 | 1,245.00 | 1,250.00 | 1,250.00 | 0.40% | 12,768 |
| Jul 6, 2026 | 1,245.00 | 1,255.00 | 1,236.20 | 1,245.00 | 1,245.00 | 0.81% | 8,408 |
| Jul 3, 2026 | 1,240.00 | 1,260.00 | 1,220.00 | 1,235.00 | 1,235.00 | -1.59% | 11,850 |
| Jul 2, 2026 | 1,260.50 | 1,260.50 | 1,220.55 | 1,255.00 | 1,255.00 | 1.21% | 10,168 |
| Jul 1, 2026 | 1,225.00 | 1,265.00 | 1,225.00 | 1,240.00 | 1,240.00 | -0.20% | 6,259 |
| Jun 30, 2026 | 1,220.55 | 1,240.00 | 1,220.00 | 1,242.50 | 1,242.50 | 0.20% | 1,366 |
| Jun 29, 2026 | 1,240.00 | 1,300.00 | 1,210.00 | 1,240.00 | 1,240.00 | - | 2,705 |
| Jun 26, 2026 | 1,220.00 | 1,240.00 | 1,220.00 | 1,240.00 | 1,240.00 | -1.39% | 3,023 |
| Jun 25, 2026 | 1,200.00 | 1,250.00 | 1,200.00 | 1,257.50 | 1,257.50 | -0.40% | 4,465 |
| Jun 24, 2026 | 1,204.75 | 1,230.00 | 1,230.00 | 1,262.50 | 1,262.50 | 1.61% | 3,173 |
| Jun 23, 2026 | 1,210.00 | 1,210.65 | 1,210.00 | 1,242.50 | 1,242.50 | -3.68% | 815 |
| Jun 22, 2026 | 1,290.00 | 1,290.00 | 1,216.00 | 1,290.00 | 1,290.00 | 2.38% | 2,082 |
| Jun 19, 2026 | 1,220.00 | 1,260.00 | 1,220.00 | 1,260.00 | 1,260.00 | 1.00% | 10,627 |
| Jun 18, 2026 | 1,249.00 | 1,249.00 | 1,222.50 | 1,247.50 | 1,247.50 | -0.80% | 1,055 |
| Jun 17, 2026 | 1,240.00 | 1,257.63 | 1,212.10 | 1,257.50 | 1,257.50 | -0.40% | 6,628 |
| Jun 16, 2026 | 1,250.00 | 1,260.00 | 1,220.00 | 1,262.50 | 1,262.50 | - | 7,314 |
| Jun 15, 2026 | 1,250.00 | 1,272.25 | 1,230.00 | 1,262.50 | 1,262.50 | - | 7,595 |
| Jun 12, 2026 | 1,232.00 | 1,233.25 | 1,232.00 | 1,262.50 | 1,262.50 | 1.20% | 1,084 |
| Jun 11, 2026 | 1,252.25 | 1,275.00 | 1,252.25 | 1,247.50 | 1,247.50 | 0.40% | 399 |
| Jun 10, 2026 | 1,220.00 | 1,258.00 | 1,218.80 | 1,242.50 | 1,242.50 | -0.80% | 1,692 |
| Jun 9, 2026 | 1,260.00 | 1,290.00 | 1,290.00 | 1,252.50 | 1,252.50 | 0.20% | 3,423 |
| Jun 8, 2026 | 1,260.00 | 1,280.00 | 1,210.00 | 1,250.00 | 1,250.00 | -2.34% | 12,187 |
| Jun 5, 2026 | 1,280.00 | 1,305.00 | 1,232.00 | 1,280.00 | 1,280.00 | 0.39% | 15,590 |
| Jun 4, 2026 | 1,232.00 | 1,280.00 | 1,280.00 | 1,275.00 | 1,275.00 | 0.20% | 1,517 |
| Jun 3, 2026 | 1,280.00 | 1,280.00 | 1,280.00 | 1,272.50 | 1,272.50 | 1.19% | 4,703 |
| Jun 2, 2026 | 1,264.00 | 1,264.00 | 1,241.00 | 1,257.50 | 1,257.50 | - | 3,580 |
| Jun 1, 2026 | 1,250.40 | 1,280.00 | 1,246.00 | 1,257.50 | 1,257.50 | -0.20% | 5,897 |
| May 29, 2026 | 1,270.00 | 1,280.00 | 1,233.00 | 1,260.00 | 1,260.00 | 0.80% | 3,554 |
| May 28, 2026 | 1,240.00 | 1,285.00 | 1,220.00 | 1,250.00 | 1,250.00 | -0.79% | 88 |
| May 27, 2026 | 1,240.00 | 1,267.00 | 1,240.00 | 1,260.00 | 1,260.00 | - | 1,043 |
| May 26, 2026 | 1,269.00 | 1,269.00 | 1,236.00 | 1,260.00 | 1,260.00 | -1.18% | 6,353 |
| May 22, 2026 | 1,280.00 | 1,295.00 | 1,255.00 | 1,275.00 | 1,275.00 | -0.20% | 4,198 |
| May 21, 2026 | 1,250.00 | 1,295.00 | 1,240.00 | 1,277.50 | 1,277.50 | -0.20% | 3,539 |
| May 20, 2026 | 1,305.00 | 1,305.00 | 1,236.00 | 1,280.00 | 1,280.00 | 0.20% | 1,178 |
| May 19, 2026 | 1,280.00 | 1,305.00 | 1,265.00 | 1,277.50 | 1,277.50 | -0.20% | 3,238 |
| May 18, 2026 | 1,260.00 | 1,299.00 | 1,250.55 | 1,280.00 | 1,280.00 | 1.39% | 1,902 |
| May 15, 2026 | 1,270.00 | 1,280.00 | 1,248.50 | 1,262.50 | 1,262.50 | -0.98% | 6,007 |
| May 14, 2026 | 1,240.00 | 1,283.80 | 1,240.00 | 1,275.00 | 1,275.00 | 0.99% | 3,516 |
| May 13, 2026 | 1,275.00 | 1,279.00 | 1,243.50 | 1,262.50 | 1,262.50 | -0.39% | 634 |
| May 12, 2026 | 1,250.00 | 1,279.00 | 1,250.00 | 1,267.50 | 1,267.50 | -0.20% | 1,711 |
| May 11, 2026 | 1,272.00 | 1,279.00 | 1,252.00 | 1,270.00 | 1,270.00 | 2.42% | 1,221 |
| May 8, 2026 | 1,260.00 | 1,271.50 | 1,240.00 | 1,240.00 | 1,240.00 | -2.75% | 9,853 |