Skip to main content
logo
Vaneck UCITS ETFs Plc - Vaneck Oil Services UCITS Etf (LON:OIGB)
London flag London · Delayed Price · Currency is GBP
24.92
+0.38 (1.53%)
Last updated: Apr 2, 2026, 4:29 PM GMT

LON:OIGB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 2, 202624.6825.2724.6824.9224.921.53%23,273
Apr 1, 202625.0525.0524.1124.5524.55-3.91%90,378
Mar 31, 202625.2625.5925.0525.5525.55-1.01%26,023
Mar 30, 202626.0326.6925.5425.8125.810.14%27,919
Mar 27, 202625.5625.7825.4725.7725.771.18%75,874
Mar 26, 202625.1325.5824.9825.4725.471.66%20,304
Mar 25, 202625.0025.2624.3925.0625.06-0.34%92,902
Mar 24, 202624.3225.1624.3225.1425.143.86%22,557
Mar 23, 202624.1424.5622.5524.2124.210.58%63,794
Mar 20, 202624.2724.2124.0424.0724.07-0.84%11,337
Mar 19, 202623.8324.4523.1424.2724.271.72%44,038
Mar 18, 202623.7523.9623.7523.8623.860.13%8,719
Mar 17, 202623.0923.9123.0123.8323.833.29%18,237
Mar 16, 202623.0523.4022.8723.0723.070.11%10,540
Mar 13, 202623.1923.2223.0523.0523.050.24%28,024
Mar 12, 202623.3623.5622.7422.9922.99-2.15%35,630
Mar 11, 202623.3023.6423.0823.5023.500.09%5,304
Mar 10, 202623.0823.5222.9123.4823.483.21%15,805
Mar 9, 202622.9523.2422.4022.7522.75-0.98%50,725
Mar 6, 202623.1723.5122.8022.9722.97-0.93%52,369
Mar 5, 202623.6023.6623.1923.1923.19-0.62%23,752
Mar 4, 202623.6923.8523.3323.3323.33-2.10%64,323
Mar 3, 202624.2724.5823.3223.8323.83-1.10%59,902
Mar 2, 202625.5525.7723.9024.1024.100.86%119,870
Feb 27, 202623.8424.4723.6323.8923.890.23%29,294
Feb 26, 202623.9024.0423.0823.8423.841.17%24,868
Feb 25, 202624.0424.4123.5623.5623.56-1.59%21,958
Feb 24, 202623.8923.9423.6023.9423.941.68%9,493
Feb 23, 202622.9824.0622.9823.5523.551.73%40,157
Feb 20, 202623.6224.1423.0123.1523.15-1.78%21,606
Feb 19, 202623.1723.6923.1623.5723.572.10%28,331
Feb 18, 202622.8523.2322.3623.0823.083.04%15,354
Feb 17, 202622.8923.0522.0722.4022.40-1.95%23,530
Feb 16, 202622.9622.9622.4222.8522.851.08%23,447
Feb 13, 202622.1122.6322.1122.6022.601.92%29,998
Feb 12, 202622.7622.7422.1822.1822.18-1.20%18,977
Feb 11, 202621.8422.4621.8322.4522.452.82%20,558
Feb 10, 202622.7222.7221.5521.8321.83-0.52%20,144
Feb 9, 202621.7322.2321.5621.9521.951.20%20,030
Feb 6, 202621.1321.6921.0121.6921.694.13%36,389
Feb 5, 202621.3521.5220.5120.8320.83-1.21%35,067
Feb 4, 202620.9621.6020.7821.0821.081.48%14,255
Feb 3, 202620.4921.0020.0120.7720.770.94%42,826
Feb 2, 202619.8620.6719.6420.5820.580.96%28,525
Jan 30, 202620.2120.5420.0320.3920.39-0.48%23,478
Jan 29, 202620.2220.8120.1920.4820.482.19%37,026
Jan 28, 202620.3620.6719.9520.0520.05-1.62%9,316
Jan 27, 202620.5920.6120.0820.3820.380.79%23,444
Jan 26, 202620.2120.4320.0520.2220.22-1.36%13,524
Jan 23, 202620.4321.1220.3120.4920.490.91%23,194