Vaneck UCITS ETFs Plc - Vaneck Oil Services UCITS Etf (LON:OIGB)
London · Delayed Price · Currency is GBP 24.47
+0.21 (0.87%)
At close: Sep 23, 2026
LON:OIGB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 23.95 | 24.43 | 24.43 | 24.47 | 24.47 | 0.87% | 2,351 |
| Sep 22, 2026 | 24.16 | 24.26 | 23.92 | 24.26 | 24.26 | 1.40% | 8,255 |
| Sep 21, 2026 | 24.15 | 24.15 | 23.84 | 23.92 | 23.92 | -1.12% | 3,293 |
| Sep 18, 2026 | 24.20 | 24.19 | 24.19 | 24.19 | 24.19 | -1.02% | 34,685 |
| Sep 17, 2026 | 24.44 | 24.33 | 24.33 | 24.44 | 24.44 | -0.49% | 5,006 |
| Sep 16, 2026 | 24.78 | 24.69 | 24.35 | 24.56 | 24.56 | -0.31% | 3,718 |
| Sep 15, 2026 | 24.27 | 24.62 | 24.45 | 24.64 | 24.64 | 1.69% | 5,684 |
| Sep 14, 2026 | 25.32 | 25.32 | 24.20 | 24.23 | 24.23 | -3.57% | 15,835 |
| Sep 11, 2026 | 25.08 | 25.44 | 24.96 | 25.13 | 25.13 | 0.02% | 28,334 |
| Sep 10, 2026 | 25.63 | 25.12 | 25.12 | 25.12 | 25.12 | -2.39% | 7,808 |
| Sep 9, 2026 | 25.67 | 25.80 | 25.73 | 25.74 | 25.74 | -0.59% | 11,677 |
| Sep 8, 2026 | 25.56 | 25.88 | 25.80 | 25.89 | 25.89 | 1.09% | 3,998 |
| Sep 7, 2026 | 25.43 | 25.78 | 25.43 | 25.61 | 25.61 | 0.66% | 2,861 |
| Sep 4, 2026 | 25.52 | 25.84 | 25.34 | 25.44 | 25.44 | -2.53% | 7,077 |
| Sep 3, 2026 | 26.24 | 26.31 | 26.20 | 26.10 | 26.10 | 0.59% | 7,248 |
| Sep 2, 2026 | 25.87 | 26.01 | 25.63 | 25.95 | 25.95 | 1.16% | 32,375 |
| Sep 1, 2026 | 25.67 | 26.08 | 25.47 | 25.65 | 25.65 | 3.71% | 11,790 |
| Aug 28, 2026 | 24.79 | 24.86 | 24.60 | 24.73 | 24.73 | 2.14% | 9,862 |
| Aug 27, 2026 | 24.12 | 24.34 | 23.97 | 24.22 | 24.22 | 0.47% | 2,109 |
| Aug 26, 2026 | 24.11 | 24.34 | 23.85 | 24.10 | 24.10 | -1.26% | 7,394 |
| Aug 25, 2026 | 24.28 | 24.43 | 23.80 | 24.41 | 24.41 | 2.20% | 15,293 |
| Aug 24, 2026 | 24.49 | 24.57 | 23.92 | 23.89 | 23.89 | -2.88% | 12,481 |
| Aug 21, 2026 | 24.82 | 24.69 | 24.69 | 24.59 | 24.59 | -1.37% | 13,421 |
| Aug 20, 2026 | 24.94 | 25.23 | 24.80 | 24.94 | 24.94 | -0.53% | 3,221 |
| Aug 19, 2026 | 25.31 | 25.28 | 25.28 | 25.07 | 25.07 | -0.92% | 13,884 |
| Aug 18, 2026 | 25.55 | 25.30 | 25.30 | 25.30 | 25.30 | 0.49% | 3,675 |
| Aug 17, 2026 | 25.22 | 25.21 | 25.21 | 25.18 | 25.18 | -0.19% | 7,905 |
| Aug 14, 2026 | 24.58 | 24.78 | 24.66 | 25.23 | 25.23 | 1.88% | 10,904 |
| Aug 13, 2026 | 24.91 | 24.91 | 24.76 | 24.76 | 24.76 | -0.24% | 4,646 |
| Aug 12, 2026 | 25.05 | 25.05 | 24.74 | 24.82 | 24.82 | 0.04% | 5,437 |
| Aug 11, 2026 | 24.81 | 24.96 | 24.56 | 24.81 | 24.81 | 2.12% | 4,473 |
| Aug 10, 2026 | 23.45 | 24.40 | 23.30 | 24.30 | 24.30 | 2.58% | 7,489 |
| Aug 7, 2026 | 23.68 | 23.73 | 23.36 | 23.69 | 23.69 | -0.47% | 2,271 |
| Aug 6, 2026 | 23.34 | 23.77 | 23.56 | 23.80 | 23.80 | 2.27% | 4,710 |
| Aug 5, 2026 | 23.68 | 23.97 | 23.37 | 23.27 | 23.27 | -1.48% | 2,681 |
| Aug 4, 2026 | 23.15 | 23.68 | 22.73 | 23.62 | 23.62 | 1.44% | 7,506 |
| Aug 3, 2026 | 23.10 | 23.39 | 22.87 | 23.29 | 23.29 | 0.60% | 7,615 |
| Jul 31, 2026 | 22.78 | 22.84 | 22.84 | 23.15 | 23.15 | 2.84% | 862 |
| Jul 30, 2026 | 22.51 | 22.83 | 22.06 | 22.51 | 22.51 | -0.84% | 8,611 |
| Jul 29, 2026 | 22.98 | 22.96 | 22.70 | 22.70 | 22.70 | -1.01% | 7,875 |
| Jul 28, 2026 | 23.50 | 23.68 | 22.98 | 22.93 | 22.93 | -3.26% | 30,452 |
| Jul 27, 2026 | 23.70 | 24.36 | 23.65 | 23.70 | 23.70 | -1.41% | 39,546 |
| Jul 24, 2026 | 23.59 | 24.20 | 23.49 | 24.04 | 24.04 | 0.17% | 2,844 |
| Jul 23, 2026 | 24.26 | 24.47 | 24.00 | 24.00 | 24.00 | -0.02% | 29,394 |
| Jul 22, 2026 | 23.62 | 24.19 | 23.62 | 24.01 | 24.01 | 2.54% | 11,875 |
| Jul 21, 2026 | 23.12 | 23.41 | 22.91 | 23.41 | 23.41 | 0.27% | 9,104 |
| Jul 20, 2026 | 23.30 | 23.29 | 23.22 | 23.35 | 23.35 | 1.89% | 6,967 |
| Jul 17, 2026 | 22.93 | 23.26 | 22.82 | 22.92 | 22.92 | -0.52% | 2,289 |
| Jul 16, 2026 | 22.98 | 23.27 | 22.98 | 23.04 | 23.04 | 0.66% | 3,696 |
| Jul 15, 2026 | 23.81 | 22.89 | 22.89 | 22.89 | 22.89 | -2.66% | 9,628 |