LON:OIHV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	32.37	32.37	31.75	32.34	32.34	1.14%	6,623
Sep 21, 2026	32.46	32.46	31.97	31.98	31.98	-1.14%	12,621
Sep 18, 2026	32.47	32.51	32.33	32.35	32.35	-0.87%	3,717
Sep 17, 2026	32.74	32.87	32.56	32.63	32.63	-1.00%	154,998
Sep 16, 2026	33.42	33.45	33.15	32.96	32.96	-0.83%	6,296
Sep 15, 2026	32.64	33.24	32.54	33.24	33.24	1.89%	12,826
Sep 14, 2026	34.21	34.23	32.62	32.62	32.62	-3.82%	28,258
Sep 11, 2026	33.96	34.26	33.82	33.92	33.92	-0.17%	32,123
Sep 10, 2026	34.86	34.96	33.90	33.97	33.97	-2.71%	4,529
Sep 9, 2026	34.70	35.51	34.64	34.92	34.92	-0.46%	26,763
Sep 8, 2026	34.87	35.28	34.80	35.08	35.08	1.08%	4,465
Sep 7, 2026	34.81	34.81	34.56	34.70	34.70	0.88%	25,175
Sep 4, 2026	34.86	34.89	34.24	34.40	34.40	-2.38%	29,952
Sep 3, 2026	35.25	35.50	35.03	35.24	35.24	0.51%	59,046
Sep 2, 2026	34.96	35.05	34.13	35.06	35.06	0.94%	15,214
Sep 1, 2026	34.75	34.88	34.59	34.74	34.74	3.66%	8,021
Aug 28, 2026	33.50	33.64	33.44	33.51	33.51	1.82%	4,088
Aug 27, 2026	32.67	33.00	32.62	32.91	32.91	0.61%	9,033
Aug 26, 2026	32.65	32.81	32.30	32.71	32.71	-1.68%	4,482
Aug 25, 2026	33.15	33.27	32.83	33.27	33.27	2.12%	5,019
Aug 24, 2026	33.60	33.61	32.67	32.58	32.58	-3.08%	9,265
Aug 21, 2026	33.85	34.00	33.52	33.62	33.62	-1.31%	17,975
Aug 20, 2026	33.92	34.27	33.92	34.06	34.06	0.23%	2,627
Aug 19, 2026	34.27	34.38	33.99	33.99	33.99	-0.81%	75,308
Aug 18, 2026	34.56	34.63	34.17	34.26	34.26	0.40%	12,007
Aug 17, 2026	34.11	34.30	33.94	34.13	34.13	-0.09%	11,731
Aug 14, 2026	33.39	34.14	33.36	34.16	34.16	2.21%	57,708
Aug 13, 2026	33.35	33.46	33.06	33.42	33.42	-0.40%	401
Aug 12, 2026	33.76	33.81	33.48	33.55	33.55	0.07%	7,264
Aug 11, 2026	33.36	33.68	33.29	33.53	33.53	1.98%	7,675
Aug 10, 2026	31.52	32.88	31.52	32.88	32.88	2.98%	2,774
Aug 7, 2026	31.87	31.93	31.44	31.93	31.93	-0.38%	3,732
Aug 6, 2026	31.58	32.01	31.52	32.05	32.05	2.47%	9,810
Aug 5, 2026	32.00	32.07	31.28	31.28	31.28	-1.47%	19,212
Aug 4, 2026	31.27	31.51	31.01	31.74	31.74	1.55%	7,483
Aug 3, 2026	31.09	31.27	30.65	31.26	31.26	0.33%	15,214
Jul 31, 2026	30.52	31.14	30.52	31.16	31.16	2.80%	11,420
Jul 30, 2026	29.99	30.39	29.90	30.31	30.31	0.50%	8,992
Jul 29, 2026	30.56	30.90	30.16	30.16	30.16	-1.03%	3,046
Jul 28, 2026	31.17	31.32	30.47	30.47	30.47	-3.41%	13,059
Jul 27, 2026	32.25	32.52	31.16	31.55	31.55	-1.58%	16,495
Jul 24, 2026	31.48	32.33	31.32	32.05	32.05	0.46%	21,924
Jul 23, 2026	32.27	32.57	31.91	31.91	31.91	-0.64%	17,103
Jul 22, 2026	31.60	32.37	31.60	32.11	32.11	2.46%	1,253
Jul 21, 2026	31.05	31.17	30.37	31.34	31.34	-0.06%	1,489
Jul 20, 2026	31.47	31.51	31.21	31.36	31.36	1.72%	7,385
Jul 17, 2026	31.48	31.48	30.68	30.83	30.83	-0.77%	7,298
Jul 16, 2026	31.35	31.35	31.02	31.07	31.07	0.38%	2,206
Jul 15, 2026	31.71	31.83	31.00	30.95	30.95	-1.45%	1,484
Jul 14, 2026	31.86	32.18	31.55	31.41	31.41	-0.75%	3,970