Old Mutual Limited (LON:OMU)
London · Delayed Price · Currency is GBP · Price in GBX 57.60
+1.60 (2.86%)
Oct 20, 2025, 4:35 PM BST
Old Mutual Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 20, 2025 | 55.40 | 58.00 | 55.40 | 57.60 | 57.60 | 2.86% | 32,089 |
| Oct 17, 2025 | 59.00 | 59.00 | 56.00 | 56.00 | 56.00 | -3.78% | 129,154 |
| Oct 16, 2025 | 60.00 | 60.00 | 58.00 | 58.20 | 58.20 | 0.34% | 146,080 |
| Oct 15, 2025 | 58.60 | 59.40 | 58.00 | 58.00 | 58.00 | -1.02% | 92,617 |
| Oct 14, 2025 | 56.60 | 58.80 | 56.60 | 58.60 | 58.60 | 1.03% | 33,495 |
| Oct 13, 2025 | 59.00 | 59.00 | 57.60 | 58.00 | 58.00 | 1.05% | 254,256 |
| Oct 10, 2025 | 57.20 | 59.01 | 57.20 | 57.40 | 57.40 | -0.69% | 400,375 |
| Oct 9, 2025 | 56.60 | 58.40 | 55.80 | 57.80 | 57.80 | 2.12% | 408,602 |
| Oct 8, 2025 | 55.20 | 56.60 | 55.00 | 56.60 | 56.60 | 1.07% | 1,157,605 |
| Oct 7, 2025 | 57.00 | 57.20 | 55.60 | 56.00 | 56.00 | -1.41% | 203,394 |
| Oct 6, 2025 | 55.80 | 56.80 | 55.60 | 56.80 | 56.80 | 1.79% | 178,481 |
| Oct 3, 2025 | 56.68 | 56.77 | 54.77 | 55.80 | 55.80 | 0.36% | 142,775 |
| Oct 2, 2025 | 56.00 | 56.00 | 54.80 | 55.60 | 55.60 | -2.11% | 251,076 |
| Oct 1, 2025 | 57.00 | 58.40 | 55.13 | 56.80 | 55.25 | 0.35% | 256,814 |
| Sep 30, 2025 | 58.40 | 59.00 | 56.40 | 56.60 | 55.05 | -3.08% | 216,635 |
| Sep 29, 2025 | 58.20 | 58.40 | 57.06 | 58.40 | 56.80 | 0.34% | 4,297,017 |
| Sep 26, 2025 | 58.00 | 58.40 | 57.20 | 58.20 | 56.61 | 1.75% | 31,823 |
| Sep 25, 2025 | 59.40 | 59.40 | 57.20 | 57.20 | 55.64 | -1.72% | 125,927 |
| Sep 24, 2025 | 58.60 | 61.00 | 58.20 | 58.20 | 56.61 | -2.02% | 33,151 |
| Sep 23, 2025 | 57.40 | 59.44 | 57.40 | 59.40 | 57.78 | 4.21% | 142,119 |
| Sep 22, 2025 | 57.36 | 58.20 | 56.20 | 57.00 | 55.44 | -1.04% | 228,913 |
| Sep 19, 2025 | 58.00 | 58.40 | 57.10 | 57.60 | 56.02 | -0.69% | 155,945 |
| Sep 18, 2025 | 58.60 | 59.60 | 57.40 | 58.00 | 56.41 | -1.02% | 144,989 |
| Sep 17, 2025 | 58.60 | 59.80 | 58.40 | 58.60 | 57.00 | 0.34% | 271,079 |
| Sep 16, 2025 | 58.60 | 59.20 | 58.00 | 58.40 | 56.80 | 0.34% | 105,879 |
| Sep 15, 2025 | 59.40 | 60.00 | 58.20 | 58.20 | 56.61 | -1.36% | 597,930 |
| Sep 12, 2025 | 60.00 | 60.40 | 58.40 | 59.00 | 57.39 | -1.34% | 112,904 |
| Sep 11, 2025 | 60.40 | 60.40 | 57.80 | 59.80 | 58.16 | 1.36% | 281,361 |
| Sep 10, 2025 | 55.64 | 59.00 | 55.64 | 59.00 | 57.39 | 4.24% | 1,188,873 |
| Sep 9, 2025 | 56.20 | 57.20 | 54.80 | 56.60 | 55.05 | 2.91% | 188,433 |
| Sep 8, 2025 | 54.00 | 56.60 | 54.00 | 55.00 | 53.50 | -0.72% | 239,212 |
| Sep 5, 2025 | 56.40 | 56.60 | 55.36 | 55.40 | 53.88 | -0.36% | 198,688 |
| Sep 4, 2025 | 55.70 | 56.80 | 55.08 | 55.60 | 54.08 | 0.36% | 79,372 |
| Sep 3, 2025 | 56.00 | 56.98 | 55.40 | 55.40 | 53.88 | -1.77% | 197,468 |
| Sep 2, 2025 | 57.40 | 58.40 | 55.80 | 56.40 | 54.86 | -1.74% | 580,200 |
| Sep 1, 2025 | 57.89 | 59.40 | 57.05 | 57.40 | 55.83 | -0.69% | 47,325 |
| Aug 29, 2025 | 58.40 | 59.00 | 57.80 | 57.80 | 56.22 | -1.37% | 401,201 |
| Aug 28, 2025 | 60.00 | 60.00 | 57.60 | 58.60 | 56.99 | 0.69% | 155,553 |
| Aug 27, 2025 | 58.86 | 59.20 | 58.20 | 58.20 | 56.61 | -1.02% | 88,572 |
| Aug 26, 2025 | 57.40 | 62.20 | 56.20 | 58.80 | 57.19 | 5.38% | 1,598,883 |
| Aug 22, 2025 | 54.40 | 56.60 | 53.80 | 55.80 | 54.27 | 3.72% | 298,509 |
| Aug 21, 2025 | 54.80 | 54.80 | 53.80 | 53.80 | 52.33 | 0.37% | 220,273 |
| Aug 20, 2025 | 53.60 | 54.20 | 53.17 | 53.60 | 52.13 | 0.75% | 126,778 |
| Aug 19, 2025 | 52.20 | 53.85 | 52.20 | 53.20 | 51.74 | 0.38% | 269,171 |
| Aug 18, 2025 | 53.60 | 53.96 | 53.00 | 53.00 | 51.55 | 0.38% | 159,767 |
| Aug 15, 2025 | 54.80 | 54.80 | 52.80 | 52.80 | 51.35 | -1.12% | 166,570 |
| Aug 14, 2025 | 52.41 | 53.40 | 52.41 | 53.40 | 51.94 | 0.38% | 152,057 |
| Aug 13, 2025 | 52.21 | 53.42 | 52.21 | 53.20 | 51.74 | 1.92% | 57,816 |
| Aug 12, 2025 | 52.40 | 52.40 | 51.60 | 52.20 | 50.77 | - | 107,514 |
| Aug 11, 2025 | 50.80 | 52.60 | 50.80 | 52.20 | 50.77 | 1.16% | 197,826 |