Old Mutual Limited (LON:OMU)
London · Delayed Price · Currency is GBP · Price in GBX 72.80
0.00 (0.00%)
Feb 12, 2026, 4:35 PM GMT
Old Mutual Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 74.40 | 74.40 | 72.20 | 72.80 | 72.80 | -1.36% | 53,142 |
| Feb 10, 2026 | 74.20 | 73.80 | 71.60 | 73.80 | 73.80 | 1.37% | 93,693 |
| Feb 9, 2026 | 72.00 | 73.60 | 72.00 | 72.80 | 72.80 | 1.39% | 97,668 |
| Feb 6, 2026 | 71.60 | 72.52 | 70.60 | 71.80 | 71.80 | - | 119,064 |
| Feb 5, 2026 | 72.00 | 73.40 | 70.20 | 71.80 | 71.80 | 2.57% | 27,902 |
| Feb 4, 2026 | 71.60 | 71.60 | 69.83 | 70.00 | 70.00 | -2.51% | 99,045 |
| Feb 3, 2026 | 73.00 | 73.00 | 71.40 | 71.80 | 71.80 | 0.28% | 16,548 |
| Feb 2, 2026 | 69.40 | 71.60 | 69.20 | 71.60 | 71.60 | 1.99% | 47,983 |
| Jan 30, 2026 | 70.00 | 72.00 | 70.00 | 70.20 | 70.20 | -2.77% | 193,322 |
| Jan 29, 2026 | 72.20 | 73.45 | 71.20 | 72.20 | 72.20 | 3.14% | 144,704 |
| Jan 28, 2026 | 69.80 | 70.60 | 69.60 | 70.00 | 70.00 | 1.74% | 48,054 |
| Jan 27, 2026 | 70.00 | 70.20 | 68.60 | 68.80 | 68.80 | -0.86% | 132,598 |
| Jan 26, 2026 | 68.40 | 69.80 | 68.20 | 69.40 | 69.40 | -0.29% | 44,280 |
| Jan 23, 2026 | 69.00 | 69.77 | 68.44 | 69.60 | 69.60 | - | 113,683 |
| Jan 22, 2026 | 69.40 | 70.60 | 68.80 | 69.60 | 69.60 | 2.35% | 205,687 |
| Jan 21, 2026 | 67.20 | 68.20 | 66.80 | 68.00 | 68.00 | 1.19% | 94,136 |
| Jan 20, 2026 | 66.40 | 67.60 | 65.60 | 67.20 | 67.20 | 0.30% | 88,041 |
| Jan 19, 2026 | 66.00 | 68.00 | 65.40 | 67.00 | 67.00 | -0.89% | 65,625 |
| Jan 16, 2026 | 67.40 | 67.77 | 66.40 | 67.60 | 67.60 | -0.59% | 247,772 |
| Jan 15, 2026 | 67.40 | 69.00 | 67.00 | 68.00 | 68.00 | 0.29% | 137,538 |
| Jan 14, 2026 | 66.00 | 67.80 | 66.00 | 67.80 | 67.80 | 0.30% | 316,396 |
| Jan 13, 2026 | 70.00 | 70.00 | 67.00 | 67.60 | 67.60 | -2.03% | 81,276 |
| Jan 12, 2026 | 70.00 | 70.00 | 67.15 | 69.00 | 69.00 | 0.88% | 225,388 |
| Jan 9, 2026 | 69.40 | 69.40 | 68.00 | 68.40 | 68.40 | -0.29% | 68,024 |
| Jan 8, 2026 | 68.40 | 68.60 | 67.60 | 68.60 | 68.60 | -1.15% | 34,390 |
| Jan 7, 2026 | 70.00 | 70.00 | 67.40 | 69.40 | 69.40 | -1.14% | 120,896 |
| Jan 6, 2026 | 69.20 | 70.20 | 69.00 | 70.20 | 70.20 | 2.03% | 185,618 |
| Jan 5, 2026 | 67.78 | 68.80 | 67.80 | 68.80 | 68.80 | 0.29% | 39,963 |
| Jan 2, 2026 | 67.20 | 68.80 | 66.80 | 68.60 | 68.60 | 1.78% | 105,358 |
| Dec 31, 2025 | 66.80 | 67.40 | 66.00 | 67.40 | 67.40 | 1.51% | 138,068 |
| Dec 30, 2025 | 66.00 | 66.40 | 63.20 | 66.40 | 66.40 | 0.61% | 616,687 |
| Dec 29, 2025 | 64.80 | 66.00 | 65.20 | 66.00 | 66.00 | 0.92% | 45,136 |
| Dec 24, 2025 | 65.80 | 65.80 | 64.60 | 65.40 | 65.40 | 0.93% | 58,712 |
| Dec 23, 2025 | 64.20 | 65.60 | 64.20 | 64.80 | 64.80 | 0.62% | 139,687 |
| Dec 22, 2025 | 65.60 | 65.60 | 63.40 | 64.40 | 64.40 | -0.62% | 125,069 |
| Dec 19, 2025 | 65.80 | 65.80 | 64.00 | 64.80 | 64.80 | -1.22% | 352,810 |
| Dec 18, 2025 | 65.00 | 65.66 | 64.20 | 65.60 | 65.60 | 2.82% | 476,811 |
| Dec 17, 2025 | 63.60 | 64.20 | 63.42 | 63.80 | 63.80 | 1.27% | 164,084 |
| Dec 16, 2025 | 63.00 | 63.80 | 60.00 | 63.00 | 63.00 | -0.63% | 350,499 |
| Dec 15, 2025 | 62.00 | 64.40 | 62.00 | 63.40 | 63.40 | 1.28% | 808,135 |
| Dec 12, 2025 | 62.40 | 63.58 | 62.40 | 62.60 | 62.60 | 1.29% | 494,351 |
| Dec 11, 2025 | 62.20 | 62.80 | 61.00 | 61.80 | 61.80 | 0.98% | 379,288 |
| Dec 10, 2025 | 61.20 | 62.20 | 61.00 | 61.20 | 61.20 | -1.92% | 280,726 |
| Dec 9, 2025 | 61.40 | 62.40 | 61.00 | 62.40 | 62.40 | 2.30% | 536,484 |
| Dec 8, 2025 | 62.40 | 62.40 | 60.60 | 61.00 | 61.00 | - | 81,771 |
| Dec 5, 2025 | 61.00 | 62.20 | 61.00 | 61.00 | 61.00 | 1.33% | 1,187,077 |
| Dec 4, 2025 | 59.40 | 60.80 | 59.40 | 60.20 | 60.20 | -0.66% | 121,255 |
| Dec 3, 2025 | 61.20 | 61.40 | 60.40 | 60.60 | 60.60 | -0.33% | 36,503 |
| Dec 2, 2025 | 61.60 | 62.20 | 60.50 | 60.80 | 60.80 | - | 65,241 |
| Dec 1, 2025 | 60.20 | 61.60 | 60.00 | 60.80 | 60.80 | -0.33% | 27,598 |