Old Mutual Limited (LON:OMU)
London · Delayed Price · Currency is GBP · Price in GBX 60.40
-0.60 (-0.98%)
At close: Mar 20, 2026
Old Mutual Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20, 2026 | 62.00 | 62.80 | 60.00 | 60.40 | 60.40 | -0.98% | 467,897 |
| Mar 19, 2026 | 60.80 | 62.00 | 60.00 | 61.00 | 61.00 | 0.33% | 167,983 |
| Mar 18, 2026 | 65.80 | 66.40 | 60.80 | 60.80 | 60.80 | -7.60% | 420,208 |
| Mar 17, 2026 | 67.00 | 67.00 | 63.80 | 65.80 | 65.80 | -5.73% | 909,293 |
| Mar 16, 2026 | 64.60 | 69.80 | 64.60 | 69.80 | 69.80 | 8.05% | 115,406 |
| Mar 13, 2026 | 64.80 | 66.60 | 63.80 | 64.60 | 64.60 | -2.42% | 119,365 |
| Mar 12, 2026 | 66.40 | 67.49 | 66.00 | 66.20 | 66.20 | -1.78% | 101,236 |
| Mar 11, 2026 | 68.40 | 69.20 | 66.80 | 67.40 | 67.40 | -3.16% | 28,030 |
| Mar 10, 2026 | 69.20 | 70.20 | 68.94 | 69.60 | 69.60 | 3.57% | 82,448 |
| Mar 9, 2026 | 66.80 | 68.00 | 63.54 | 67.20 | 67.20 | 2.44% | 107,210 |
| Mar 6, 2026 | 68.00 | 68.00 | 63.20 | 65.60 | 65.60 | -2.38% | 269,854 |
| Mar 5, 2026 | 70.60 | 70.60 | 67.20 | 67.20 | 67.20 | -4.00% | 80,819 |
| Mar 4, 2026 | 68.20 | 71.00 | 67.80 | 70.00 | 70.00 | 3.55% | 139,496 |
| Mar 3, 2026 | 73.60 | 73.80 | 67.21 | 67.60 | 67.60 | -8.65% | 410,740 |
| Mar 2, 2026 | 75.20 | 75.98 | 74.00 | 74.00 | 74.00 | -3.65% | 251,172 |
| Feb 27, 2026 | 78.20 | 78.80 | 76.38 | 76.80 | 76.80 | -1.29% | 224,516 |
| Feb 26, 2026 | 78.00 | 78.40 | 77.03 | 77.80 | 77.80 | 1.04% | 59,193 |
| Feb 25, 2026 | 76.40 | 77.80 | 75.80 | 77.00 | 77.00 | -0.26% | 308,200 |
| Feb 24, 2026 | 76.80 | 77.20 | 74.40 | 77.20 | 77.20 | 2.39% | 197,927 |
| Feb 23, 2026 | 74.80 | 75.80 | 74.20 | 75.40 | 75.40 | 1.62% | 177,439 |
| Feb 20, 2026 | 74.40 | 75.80 | 73.75 | 74.20 | 74.20 | -1.07% | 70,299 |
| Feb 19, 2026 | 75.00 | 76.80 | 73.20 | 75.00 | 75.00 | 0.81% | 84,939 |
| Feb 18, 2026 | 74.80 | 75.40 | 74.00 | 74.40 | 74.40 | - | 254,530 |
| Feb 17, 2026 | 74.00 | 74.80 | 73.43 | 74.40 | 74.40 | 2.06% | 48,021 |
| Feb 16, 2026 | 72.40 | 74.00 | 72.20 | 72.90 | 72.90 | 1.53% | 44,746 |
| Feb 13, 2026 | 73.80 | 73.80 | 71.80 | 71.80 | 71.80 | -1.37% | 142,766 |
| Feb 12, 2026 | 72.80 | 74.20 | 72.33 | 72.80 | 72.80 | - | 283,668 |
| Feb 11, 2026 | 74.40 | 74.40 | 72.20 | 72.80 | 72.80 | -1.36% | 53,142 |
| Feb 10, 2026 | 73.40 | 74.20 | 71.20 | 73.80 | 73.80 | 1.37% | 107,551 |
| Feb 9, 2026 | 72.00 | 73.60 | 72.00 | 72.80 | 72.80 | 1.39% | 97,668 |
| Feb 6, 2026 | 71.60 | 72.52 | 70.60 | 71.80 | 71.80 | - | 119,064 |
| Feb 5, 2026 | 72.00 | 73.40 | 70.20 | 71.80 | 71.80 | 2.57% | 27,902 |
| Feb 4, 2026 | 71.60 | 71.60 | 69.83 | 70.00 | 70.00 | -2.51% | 99,045 |
| Feb 3, 2026 | 73.00 | 73.00 | 71.40 | 71.80 | 71.80 | 0.28% | 16,548 |
| Feb 2, 2026 | 69.20 | 71.80 | 68.80 | 71.60 | 71.60 | 1.99% | 56,340 |
| Jan 30, 2026 | 70.00 | 72.00 | 70.00 | 70.20 | 70.20 | -2.77% | 193,322 |
| Jan 29, 2026 | 72.20 | 73.45 | 71.20 | 72.20 | 72.20 | 3.14% | 144,704 |
| Jan 28, 2026 | 69.80 | 70.60 | 69.60 | 70.00 | 70.00 | 1.74% | 48,054 |
| Jan 27, 2026 | 70.00 | 70.20 | 68.60 | 68.80 | 68.80 | -0.86% | 132,598 |
| Jan 26, 2026 | 68.40 | 69.80 | 68.20 | 69.40 | 69.40 | -0.29% | 44,280 |
| Jan 23, 2026 | 69.00 | 69.77 | 68.44 | 69.60 | 69.60 | - | 113,683 |
| Jan 22, 2026 | 69.40 | 70.60 | 68.80 | 69.60 | 69.60 | 2.35% | 205,687 |
| Jan 21, 2026 | 67.20 | 68.20 | 66.80 | 68.00 | 68.00 | 1.19% | 94,136 |
| Jan 20, 2026 | 66.40 | 67.60 | 65.60 | 67.20 | 67.20 | 0.30% | 88,041 |
| Jan 19, 2026 | 66.00 | 68.00 | 65.40 | 67.00 | 67.00 | -0.89% | 65,625 |
| Jan 16, 2026 | 67.40 | 67.77 | 66.40 | 67.60 | 67.60 | -0.59% | 247,772 |
| Jan 15, 2026 | 67.40 | 69.00 | 67.00 | 68.00 | 68.00 | 0.29% | 210,319 |
| Jan 14, 2026 | 66.00 | 67.80 | 66.00 | 67.80 | 67.80 | 0.30% | 331,848 |
| Jan 13, 2026 | 70.00 | 70.00 | 67.00 | 67.60 | 67.60 | -2.03% | 81,276 |
| Jan 12, 2026 | 70.00 | 70.00 | 67.15 | 69.00 | 69.00 | 0.88% | 225,388 |