Old Mutual Limited (LON:OMU)
London · Delayed Price · Currency is GBP · Price in GBX 60.80
-1.00 (-1.62%)
Jun 26, 2026, 4:35 PM GMT
LON:OMU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 62.80 | 63.20 | 60.60 | 60.80 | 60.80 | -1.62% | 43,331 |
| Jun 25, 2026 | 62.00 | 62.00 | 60.64 | 61.80 | 61.80 | 1.31% | 100,328 |
| Jun 24, 2026 | 61.80 | 62.60 | 61.00 | 61.00 | 61.00 | -1.61% | 232,085 |
| Jun 23, 2026 | 62.00 | 62.80 | 61.60 | 62.00 | 62.00 | -1.90% | 68,757 |
| Jun 22, 2026 | 63.40 | 64.80 | 62.64 | 63.20 | 63.20 | - | 63,769 |
| Jun 19, 2026 | 62.40 | 63.40 | 61.80 | 63.20 | 63.20 | 0.32% | 70,364 |
| Jun 18, 2026 | 63.20 | 63.40 | 62.20 | 63.00 | 63.00 | -1.25% | 142,030 |
| Jun 17, 2026 | 62.80 | 64.40 | 62.80 | 63.80 | 63.80 | 1.92% | 140,469 |
| Jun 16, 2026 | 62.60 | 63.60 | 61.20 | 62.60 | 62.60 | 0.32% | 212,725 |
| Jun 15, 2026 | 60.20 | 63.60 | 60.20 | 62.40 | 62.40 | 1.30% | 271,689 |
| Jun 12, 2026 | 61.80 | 62.40 | 61.20 | 61.60 | 61.60 | 2.33% | 461,358 |
| Jun 11, 2026 | 59.80 | 61.09 | 58.00 | 60.20 | 60.20 | 2.38% | 238,504 |
| Jun 10, 2026 | 59.40 | 60.60 | 58.80 | 58.80 | 58.80 | -2.00% | 353,567 |
| Jun 9, 2026 | 61.00 | 61.40 | 59.00 | 60.00 | 60.00 | - | 263,535 |
| Jun 8, 2026 | 56.40 | 61.00 | 56.40 | 60.00 | 60.00 | 3.45% | 334,685 |
| Jun 5, 2026 | 60.00 | 60.20 | 58.00 | 58.00 | 58.00 | 2.11% | 241,925 |
| Jun 4, 2026 | 58.60 | 59.60 | 56.80 | 56.80 | 56.80 | -3.40% | 147,022 |
| Jun 3, 2026 | 57.20 | 59.00 | 57.20 | 58.80 | 58.80 | 0.68% | 88,312 |
| Jun 2, 2026 | 59.40 | 59.40 | 58.20 | 58.40 | 58.40 | - | 97,618 |
| Jun 1, 2026 | 59.00 | 60.00 | 57.60 | 58.40 | 58.40 | -0.68% | 190,257 |
| May 29, 2026 | 58.60 | 59.40 | 58.40 | 58.80 | 58.80 | 0.34% | 114,260 |
| May 28, 2026 | 58.80 | 59.40 | 57.80 | 58.60 | 58.60 | -2.01% | 52,256 |
| May 27, 2026 | 59.40 | 60.18 | 58.48 | 59.80 | 59.80 | 1.70% | 143,137 |
| May 26, 2026 | 59.00 | 60.60 | 58.00 | 58.80 | 58.80 | -0.34% | 728,764 |
| May 22, 2026 | 62.20 | 62.20 | 59.00 | 59.00 | 59.00 | -8.10% | 259,343 |
| May 21, 2026 | 59.60 | 64.20 | 59.60 | 64.20 | 64.20 | 5.94% | 400,009 |
| May 20, 2026 | 58.60 | 60.60 | 58.20 | 60.60 | 60.60 | 3.77% | 254,667 |
| May 19, 2026 | 57.80 | 59.00 | 57.67 | 58.40 | 58.40 | 0.34% | 171,544 |
| May 18, 2026 | 57.80 | 59.40 | 57.27 | 58.20 | 58.20 | 1.75% | 86,893 |
| May 15, 2026 | 56.60 | 59.20 | 56.60 | 57.20 | 57.20 | -0.69% | 95,959 |
| May 14, 2026 | 56.60 | 59.60 | 56.60 | 57.60 | 57.60 | -1.03% | 97,799 |
| May 13, 2026 | 58.60 | 59.00 | 57.40 | 58.20 | 58.20 | -0.68% | 153,412 |
| May 12, 2026 | 58.60 | 61.00 | 57.20 | 58.60 | 58.60 | -0.68% | 354,589 |
| May 11, 2026 | 58.40 | 60.00 | 58.40 | 59.00 | 59.00 | -1.67% | 381,952 |
| May 8, 2026 | 62.80 | 62.80 | 59.60 | 60.00 | 60.00 | -1.64% | 118,332 |
| May 7, 2026 | 61.80 | 62.20 | 59.20 | 61.00 | 61.00 | 0.33% | 852,871 |
| May 6, 2026 | 61.20 | 62.20 | 58.40 | 60.80 | 60.80 | - | 292,069 |
| May 5, 2026 | 59.60 | 62.40 | 58.87 | 60.80 | 60.80 | -1.30% | 351,235 |
| May 1, 2026 | 61.80 | 61.80 | 59.60 | 61.60 | 61.60 | 1.32% | 46,310 |
| Apr 30, 2026 | 59.00 | 60.80 | 58.20 | 60.80 | 60.80 | 2.01% | 478,968 |
| Apr 29, 2026 | 60.20 | 60.60 | 59.58 | 59.60 | 59.60 | -1.00% | 455,099 |
| Apr 28, 2026 | 61.20 | 61.20 | 59.60 | 60.20 | 60.20 | 0.67% | 660,775 |
| Apr 27, 2026 | 60.40 | 61.31 | 59.60 | 59.80 | 59.80 | -0.99% | 35,599 |
| Apr 24, 2026 | 61.60 | 61.60 | 59.40 | 60.40 | 60.40 | - | 413,448 |
| Apr 23, 2026 | 61.00 | 61.00 | 60.00 | 60.40 | 60.40 | -2.27% | 1,276,338 |
| Apr 22, 2026 | 62.20 | 62.40 | 60.80 | 61.80 | 61.80 | 0.65% | 531,776 |
| Apr 21, 2026 | 61.00 | 62.00 | 60.86 | 61.40 | 61.40 | 0.99% | 203,776 |
| Apr 20, 2026 | 64.00 | 64.00 | 60.80 | 60.80 | 60.80 | -3.49% | 847,332 |
| Apr 17, 2026 | 61.60 | 63.00 | 60.80 | 63.00 | 63.00 | 2.27% | 500,538 |
| Apr 16, 2026 | 61.00 | 62.20 | 60.51 | 61.60 | 61.60 | 1.32% | 179,383 |