Old Mutual Limited (LON:OMU)
London · Delayed Price · Currency is GBP · Price in GBX 61.40
+1.40 (2.33%)
Sep 8, 2026, 4:35 PM GMT
LON:OMU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2026 | 59.20 | 63.00 | 58.78 | 61.40 | 61.40 | 2.33% | 673,227 |
| Sep 7, 2026 | 59.40 | 61.02 | 58.60 | 60.00 | 60.00 | 0.67% | 184,287 |
| Sep 4, 2026 | 59.40 | 61.20 | 59.20 | 59.60 | 59.60 | 0.34% | 136,254 |
| Sep 3, 2026 | 60.00 | 60.40 | 59.00 | 59.40 | 59.40 | 0.68% | 206,231 |
| Sep 2, 2026 | 59.20 | 59.40 | 58.60 | 59.00 | 59.00 | -0.67% | 24,809 |
| Sep 1, 2026 | 60.00 | 60.80 | 58.60 | 59.40 | 59.40 | 1.71% | 365,207 |
| Aug 28, 2026 | 58.80 | 60.07 | 58.40 | 58.40 | 58.40 | - | 120,119 |
| Aug 27, 2026 | 58.80 | 59.20 | 58.20 | 58.40 | 58.40 | 0.69% | 75,500 |
| Aug 26, 2026 | 59.20 | 59.60 | 58.00 | 58.00 | 58.00 | -0.34% | 363,778 |
| Aug 25, 2026 | 57.60 | 58.40 | 56.80 | 58.20 | 58.20 | 1.04% | 341,344 |
| Aug 24, 2026 | 58.00 | 58.00 | 57.20 | 57.60 | 57.60 | -0.35% | 285,622 |
| Aug 21, 2026 | 58.00 | 58.80 | 57.80 | 57.80 | 57.80 | -0.34% | 235,963 |
| Aug 20, 2026 | 58.60 | 58.60 | 57.80 | 58.00 | 58.00 | -1.36% | 219,737 |
| Aug 19, 2026 | 59.60 | 59.60 | 58.60 | 58.80 | 58.80 | 1.03% | 130,133 |
| Aug 18, 2026 | 60.80 | 60.80 | 58.20 | 58.20 | 58.20 | -2.35% | 93,188 |
| Aug 17, 2026 | 60.60 | 60.00 | 58.60 | 59.60 | 59.60 | 0.34% | 296,264 |
| Aug 14, 2026 | 59.00 | 59.80 | 59.40 | 59.40 | 59.40 | -0.34% | 181,687 |
| Aug 13, 2026 | 58.00 | 59.60 | 58.00 | 59.60 | 59.60 | 2.76% | 168,431 |
| Aug 12, 2026 | 58.80 | 59.60 | 57.80 | 58.00 | 58.00 | -0.68% | 343,329 |
| Aug 11, 2026 | 60.00 | 59.40 | 58.00 | 58.40 | 58.40 | -2.99% | 438,738 |
| Aug 10, 2026 | 61.60 | 61.60 | 59.20 | 60.20 | 60.20 | -0.66% | 27,383 |
| Aug 7, 2026 | 60.20 | 60.67 | 59.00 | 60.60 | 60.60 | 3.41% | 99,968 |
| Aug 6, 2026 | 59.20 | 62.00 | 58.40 | 58.60 | 58.60 | -2.66% | 142,087 |
| Aug 5, 2026 | 63.20 | 63.20 | 60.20 | 60.20 | 60.20 | -2.90% | 22,746 |
| Aug 4, 2026 | 59.65 | 62.20 | 61.00 | 62.00 | 62.00 | 2.99% | 74,001 |
| Aug 3, 2026 | 60.40 | 61.40 | 59.96 | 60.20 | 60.20 | -0.33% | 90,186 |
| Jul 31, 2026 | 59.60 | 60.40 | 59.60 | 60.40 | 60.40 | 1.00% | 99,482 |
| Jul 30, 2026 | 59.20 | 60.08 | 58.80 | 59.80 | 59.80 | 1.01% | 78,314 |
| Jul 29, 2026 | 60.00 | 60.80 | 58.80 | 59.20 | 59.20 | -2.63% | 1,308,500 |
| Jul 28, 2026 | 58.20 | 60.93 | 57.89 | 60.80 | 60.80 | 0.33% | 911,913 |
| Jul 27, 2026 | 58.00 | 60.60 | 57.60 | 60.60 | 60.60 | 6.32% | 962,493 |
| Jul 24, 2026 | 57.20 | 58.00 | 56.00 | 57.00 | 57.00 | - | 648,672 |
| Jul 23, 2026 | 58.44 | 58.60 | 57.00 | 57.00 | 57.00 | -3.72% | 383,110 |
| Jul 22, 2026 | 59.20 | 59.80 | 58.80 | 59.20 | 59.20 | - | 124,748 |
| Jul 21, 2026 | 61.00 | 61.00 | 59.20 | 59.20 | 59.20 | -1.33% | 82,329 |
| Jul 20, 2026 | 60.28 | 60.40 | 59.40 | 60.00 | 60.00 | -1.32% | 151,476 |
| Jul 17, 2026 | 59.00 | 61.00 | 59.00 | 60.80 | 60.80 | 0.33% | 196,561 |
| Jul 16, 2026 | 59.40 | 60.80 | 59.40 | 60.60 | 60.60 | - | 73,524 |
| Jul 15, 2026 | 60.00 | 61.40 | 59.40 | 60.60 | 60.60 | 1.00% | 80,674 |
| Jul 14, 2026 | 59.40 | 60.24 | 58.92 | 60.00 | 60.00 | -0.33% | 187,909 |
| Jul 13, 2026 | 60.00 | 60.80 | 59.60 | 60.20 | 60.20 | -1.31% | 82,283 |
| Jul 10, 2026 | 60.60 | 61.00 | 60.00 | 61.00 | 61.00 | 1.33% | 52,414 |
| Jul 9, 2026 | 59.60 | 61.60 | 59.00 | 60.20 | 60.20 | 1.35% | 72,580 |
| Jul 8, 2026 | 64.60 | 67.60 | 58.40 | 59.40 | 59.40 | -1.98% | 323,329 |
| Jul 7, 2026 | 64.60 | 64.60 | 60.40 | 60.60 | 60.60 | -2.26% | 228,298 |
| Jul 6, 2026 | 65.60 | 65.60 | 58.60 | 62.00 | 62.00 | 0.32% | 199,832 |
| Jul 3, 2026 | 63.40 | 63.40 | 61.80 | 61.80 | 61.80 | 0.32% | 37,416 |
| Jul 2, 2026 | 61.60 | 62.60 | 61.20 | 61.60 | 61.60 | 0.65% | 145,941 |
| Jul 1, 2026 | 61.00 | 62.80 | 60.60 | 61.20 | 61.20 | -1.29% | 164,035 |
| Jun 30, 2026 | 62.40 | 62.60 | 60.55 | 62.00 | 62.00 | 1.64% | 449,737 |