Old Mutual Limited (LON:OMU)
London · Delayed Price · Currency is GBP · Price in GBX 58.00
-0.40 (-0.68%)
Aug 12, 2026, 4:35 PM GMT
LON:OMU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2026 | 59.60 | 59.60 | 58.00 | 58.00 | - | -0.68% | 250,590 |
| Aug 11, 2026 | 60.00 | 59.40 | 58.00 | 58.40 | 58.40 | -2.99% | 438,738 |
| Aug 10, 2026 | 61.60 | 61.60 | 59.20 | 60.20 | 60.20 | -0.66% | 27,383 |
| Aug 7, 2026 | 60.20 | 60.67 | 59.00 | 60.60 | 60.60 | 3.41% | 99,968 |
| Aug 6, 2026 | 59.20 | 62.00 | 58.40 | 58.60 | 58.60 | -2.66% | 142,087 |
| Aug 5, 2026 | 63.20 | 63.20 | 60.20 | 60.20 | 60.20 | -2.90% | 22,746 |
| Aug 4, 2026 | 59.65 | 62.20 | 61.00 | 62.00 | 62.00 | 2.99% | 74,001 |
| Aug 3, 2026 | 60.40 | 61.40 | 59.96 | 60.20 | 60.20 | -0.33% | 90,186 |
| Jul 31, 2026 | 59.60 | 60.40 | 59.60 | 60.40 | 60.40 | 1.00% | 99,482 |
| Jul 30, 2026 | 59.20 | 60.08 | 58.80 | 59.80 | 59.80 | 1.01% | 78,314 |
| Jul 29, 2026 | 60.00 | 60.80 | 58.80 | 59.20 | 59.20 | -2.63% | 1,308,500 |
| Jul 28, 2026 | 58.20 | 60.93 | 57.89 | 60.80 | 60.80 | 0.33% | 911,913 |
| Jul 27, 2026 | 58.00 | 60.60 | 57.60 | 60.60 | 60.60 | 6.32% | 962,493 |
| Jul 24, 2026 | 57.20 | 58.00 | 56.00 | 57.00 | 57.00 | - | 648,672 |
| Jul 23, 2026 | 58.44 | 58.60 | 57.00 | 57.00 | 57.00 | -3.72% | 383,110 |
| Jul 22, 2026 | 59.20 | 59.80 | 58.80 | 59.20 | 59.20 | - | 124,748 |
| Jul 21, 2026 | 61.00 | 61.00 | 59.20 | 59.20 | 59.20 | -1.33% | 82,329 |
| Jul 20, 2026 | 60.28 | 60.40 | 59.40 | 60.00 | 60.00 | -1.32% | 151,476 |
| Jul 17, 2026 | 59.00 | 61.00 | 59.00 | 60.80 | 60.80 | 0.33% | 196,561 |
| Jul 16, 2026 | 59.40 | 60.80 | 59.40 | 60.60 | 60.60 | - | 73,524 |
| Jul 15, 2026 | 60.00 | 61.40 | 59.40 | 60.60 | 60.60 | 1.00% | 80,674 |
| Jul 14, 2026 | 59.40 | 60.24 | 58.92 | 60.00 | 60.00 | -0.33% | 187,909 |
| Jul 13, 2026 | 60.00 | 60.80 | 59.60 | 60.20 | 60.20 | -1.31% | 82,283 |
| Jul 10, 2026 | 60.60 | 61.00 | 60.00 | 61.00 | 61.00 | 1.33% | 52,414 |
| Jul 9, 2026 | 59.60 | 61.60 | 59.00 | 60.20 | 60.20 | 1.35% | 72,580 |
| Jul 8, 2026 | 64.60 | 67.60 | 58.40 | 59.40 | 59.40 | -1.98% | 323,329 |
| Jul 7, 2026 | 64.60 | 64.60 | 60.40 | 60.60 | 60.60 | -2.26% | 228,298 |
| Jul 6, 2026 | 65.60 | 65.60 | 58.60 | 62.00 | 62.00 | 0.32% | 199,832 |
| Jul 3, 2026 | 63.40 | 63.40 | 61.80 | 61.80 | 61.80 | 0.32% | 37,416 |
| Jul 2, 2026 | 61.60 | 62.60 | 61.20 | 61.60 | 61.60 | 0.65% | 145,941 |
| Jul 1, 2026 | 61.00 | 62.80 | 60.60 | 61.20 | 61.20 | -1.29% | 164,035 |
| Jun 30, 2026 | 62.40 | 62.60 | 60.55 | 62.00 | 62.00 | 1.64% | 449,737 |
| Jun 29, 2026 | 59.60 | 61.40 | 59.60 | 61.00 | 61.00 | 0.33% | 898,702 |
| Jun 26, 2026 | 62.80 | 63.20 | 60.60 | 60.80 | 60.80 | -1.62% | 43,331 |
| Jun 25, 2026 | 62.00 | 62.00 | 60.64 | 61.80 | 61.80 | 1.31% | 100,328 |
| Jun 24, 2026 | 61.80 | 62.60 | 61.00 | 61.00 | 61.00 | -1.61% | 232,085 |
| Jun 23, 2026 | 62.00 | 62.80 | 61.60 | 62.00 | 62.00 | -1.90% | 68,757 |
| Jun 22, 2026 | 63.40 | 64.80 | 62.64 | 63.20 | 63.20 | - | 63,769 |
| Jun 19, 2026 | 62.40 | 63.40 | 61.80 | 63.20 | 63.20 | 0.32% | 70,364 |
| Jun 18, 2026 | 63.20 | 63.40 | 62.20 | 63.00 | 63.00 | -1.25% | 142,030 |
| Jun 17, 2026 | 62.80 | 64.40 | 62.80 | 63.80 | 63.80 | 1.92% | 140,469 |
| Jun 16, 2026 | 62.60 | 63.60 | 61.20 | 62.60 | 62.60 | 0.32% | 212,725 |
| Jun 15, 2026 | 60.20 | 63.60 | 60.20 | 62.40 | 62.40 | 1.30% | 271,689 |
| Jun 12, 2026 | 61.80 | 62.40 | 61.20 | 61.60 | 61.60 | 2.33% | 461,358 |
| Jun 11, 2026 | 59.80 | 61.09 | 58.00 | 60.20 | 60.20 | 2.38% | 238,504 |
| Jun 10, 2026 | 59.40 | 60.60 | 58.80 | 58.80 | 58.80 | -2.00% | 353,567 |
| Jun 9, 2026 | 61.00 | 61.40 | 59.00 | 60.00 | 60.00 | - | 263,535 |
| Jun 8, 2026 | 56.40 | 61.00 | 56.40 | 60.00 | 60.00 | 3.45% | 334,685 |
| Jun 5, 2026 | 60.00 | 60.20 | 58.00 | 58.00 | 58.00 | 2.11% | 241,925 |
| Jun 4, 2026 | 58.60 | 59.60 | 56.80 | 56.80 | 56.80 | -3.40% | 147,022 |