Old Mutual Limited (LON:OMU)
London · Delayed Price · Currency is GBP · Price in GBX 58.98
+0.58 (0.99%)
Jun 3, 2026, 1:23 PM GMT
LON:OMU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 57.20 | 58.86 | 57.20 | 58.61 | - | 0.36% | 49,183 |
| Jun 2, 2026 | 59.40 | 59.40 | 58.20 | 58.40 | 58.40 | - | 97,618 |
| Jun 1, 2026 | 59.00 | 60.00 | 57.60 | 58.40 | 58.40 | -0.68% | 190,257 |
| May 29, 2026 | 58.60 | 59.40 | 58.40 | 58.80 | 58.80 | 0.34% | 114,260 |
| May 28, 2026 | 58.80 | 59.40 | 57.80 | 58.60 | 58.60 | -2.01% | 52,256 |
| May 27, 2026 | 59.40 | 60.18 | 58.48 | 59.80 | 59.80 | 1.70% | 143,137 |
| May 26, 2026 | 59.00 | 60.60 | 58.00 | 58.80 | 58.80 | -0.34% | 728,764 |
| May 22, 2026 | 62.20 | 62.20 | 59.00 | 59.00 | 59.00 | -8.10% | 259,343 |
| May 21, 2026 | 59.60 | 64.20 | 59.60 | 64.20 | 64.20 | 5.94% | 400,009 |
| May 20, 2026 | 58.60 | 60.60 | 58.20 | 60.60 | 60.60 | 3.77% | 254,667 |
| May 19, 2026 | 57.80 | 59.00 | 57.67 | 58.40 | 58.40 | 0.34% | 171,544 |
| May 18, 2026 | 57.80 | 59.40 | 57.27 | 58.20 | 58.20 | 1.75% | 86,893 |
| May 15, 2026 | 56.60 | 59.20 | 56.60 | 57.20 | 57.20 | -0.69% | 95,959 |
| May 14, 2026 | 56.60 | 59.60 | 56.60 | 57.60 | 57.60 | -1.03% | 97,799 |
| May 13, 2026 | 58.60 | 59.00 | 57.40 | 58.20 | 58.20 | -0.68% | 153,412 |
| May 12, 2026 | 58.60 | 61.00 | 57.20 | 58.60 | 58.60 | -0.68% | 354,589 |
| May 11, 2026 | 58.40 | 60.00 | 58.40 | 59.00 | 59.00 | -1.67% | 381,952 |
| May 8, 2026 | 62.80 | 62.80 | 59.60 | 60.00 | 60.00 | -1.64% | 118,332 |
| May 7, 2026 | 61.80 | 62.20 | 59.20 | 61.00 | 61.00 | 0.33% | 852,871 |
| May 6, 2026 | 61.20 | 62.20 | 58.40 | 60.80 | 60.80 | - | 292,069 |
| May 5, 2026 | 59.60 | 62.40 | 58.87 | 60.80 | 60.80 | -1.30% | 351,235 |
| May 1, 2026 | 61.80 | 61.80 | 59.60 | 61.60 | 61.60 | 1.32% | 46,310 |
| Apr 30, 2026 | 59.00 | 60.80 | 58.20 | 60.80 | 60.80 | 2.01% | 478,968 |
| Apr 29, 2026 | 60.20 | 60.60 | 59.58 | 59.60 | 59.60 | -1.00% | 455,099 |
| Apr 28, 2026 | 61.20 | 61.20 | 59.60 | 60.20 | 60.20 | 0.67% | 660,775 |
| Apr 27, 2026 | 60.40 | 61.31 | 59.60 | 59.80 | 59.80 | -0.99% | 35,599 |
| Apr 24, 2026 | 61.60 | 61.60 | 59.40 | 60.40 | 60.40 | - | 413,448 |
| Apr 23, 2026 | 61.00 | 61.00 | 60.00 | 60.40 | 60.40 | -2.27% | 1,276,338 |
| Apr 22, 2026 | 62.20 | 62.40 | 60.80 | 61.80 | 61.80 | 0.65% | 531,776 |
| Apr 21, 2026 | 61.00 | 62.00 | 60.86 | 61.40 | 61.40 | 0.99% | 203,776 |
| Apr 20, 2026 | 64.00 | 64.00 | 60.80 | 60.80 | 60.80 | -3.49% | 847,332 |
| Apr 17, 2026 | 61.60 | 63.00 | 60.80 | 63.00 | 63.00 | 2.27% | 500,538 |
| Apr 16, 2026 | 61.00 | 62.20 | 60.51 | 61.60 | 61.60 | 1.32% | 179,383 |
| Apr 15, 2026 | 61.00 | 62.02 | 60.40 | 60.80 | 60.80 | -1.62% | 302,328 |
| Apr 14, 2026 | 61.20 | 63.20 | 60.40 | 61.80 | 61.80 | 1.31% | 71,438 |
| Apr 13, 2026 | 61.40 | 63.00 | 60.40 | 61.00 | 61.00 | -3.48% | 228,319 |
| Apr 10, 2026 | 62.60 | 63.40 | 62.20 | 63.20 | 63.20 | 0.96% | 197,822 |
| Apr 9, 2026 | 63.40 | 64.97 | 61.80 | 62.60 | 62.60 | -2.02% | 931,410 |
| Apr 8, 2026 | 63.60 | 68.40 | 63.60 | 66.40 | 63.89 | 5.73% | 352,434 |
| Apr 7, 2026 | 65.40 | 65.40 | 61.60 | 62.80 | 60.43 | -2.48% | 283,875 |
| Apr 2, 2026 | 61.60 | 64.40 | 60.80 | 64.40 | 61.97 | 0.94% | 105,991 |
| Apr 1, 2026 | 63.60 | 64.16 | 61.80 | 63.80 | 61.39 | 2.90% | 155,138 |
| Mar 31, 2026 | 61.80 | 62.80 | 60.80 | 62.00 | 59.66 | - | 212,874 |
| Mar 30, 2026 | 59.20 | 62.00 | 59.20 | 62.00 | 59.66 | 1.97% | 113,859 |
| Mar 27, 2026 | 59.40 | 60.80 | 59.40 | 60.80 | 58.50 | -1.62% | 76,834 |
| Mar 26, 2026 | 63.00 | 63.00 | 59.80 | 61.80 | 59.47 | -0.96% | 129,956 |
| Mar 25, 2026 | 60.00 | 62.40 | 59.80 | 62.40 | 60.04 | 7.59% | 103,912 |
| Mar 24, 2026 | 61.60 | 61.60 | 58.00 | 58.00 | 55.81 | -4.61% | 184,820 |
| Mar 23, 2026 | 62.00 | 62.80 | 58.60 | 60.80 | 58.50 | 0.66% | 174,912 |
| Mar 20, 2026 | 62.00 | 62.80 | 60.00 | 60.40 | 58.12 | -0.98% | 477,451 |