Old Mutual Limited (LON:OMU)
United Kingdom · Delayed Price · Currency is GBP · Price in GBX 66.20
-0.20 (-0.30%)
Nov 10, 2026, 4:35 PM GMT
LON:OMU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 65.00 | 68.20 | 64.80 | 66.20 | 66.20 | -0.30% | 257,854 |
| Nov 9, 2026 | 66.20 | 66.80 | 65.77 | 66.40 | 66.40 | - | 431,896 |
| Nov 6, 2026 | 66.20 | 66.80 | 64.52 | 66.40 | 66.40 | -2.06% | 234,652 |
| Nov 5, 2026 | 66.00 | 68.00 | 65.60 | 67.80 | 67.80 | 5.28% | 792,007 |
| Nov 4, 2026 | 64.20 | 66.40 | 63.11 | 64.40 | 64.40 | 0.63% | 39,743 |
| Nov 3, 2026 | 65.20 | 65.20 | 63.43 | 64.00 | 64.00 | - | 110,319 |
| Nov 2, 2026 | 63.20 | 64.21 | 63.20 | 64.00 | 64.00 | 2.24% | 111,988 |
| Oct 30, 2026 | 63.80 | 64.40 | 62.29 | 62.60 | 62.60 | -2.19% | 272,848 |
| Oct 29, 2026 | 64.00 | 64.80 | 63.40 | 64.00 | 64.00 | 0.31% | 661,259 |
| Oct 28, 2026 | 65.60 | 65.60 | 63.50 | 63.80 | 63.80 | 0.31% | 1,337,038 |
| Oct 27, 2026 | 63.40 | 64.40 | 63.07 | 63.60 | 63.60 | 0.63% | 126,155 |
| Oct 26, 2026 | 63.80 | 64.23 | 62.20 | 63.20 | 63.20 | 0.64% | 235,795 |
| Oct 23, 2026 | 62.00 | 63.80 | 62.00 | 62.80 | 62.80 | -1.26% | 162,040 |
| Oct 22, 2026 | 63.00 | 63.60 | 63.00 | 63.60 | 63.60 | -0.62% | 110,043 |
| Oct 21, 2026 | 63.20 | 64.20 | 62.40 | 64.00 | 64.00 | 1.59% | 251,863 |
| Oct 20, 2026 | 60.80 | 63.40 | 60.80 | 63.00 | 63.00 | 1.29% | 290,539 |
| Oct 19, 2026 | 61.20 | 62.40 | 61.20 | 62.20 | 62.20 | 0.97% | 152,027 |
| Oct 16, 2026 | 61.20 | 61.60 | 61.60 | 61.60 | 61.60 | 0.98% | 163,097 |
| Oct 15, 2026 | 61.00 | 61.60 | 60.80 | 61.00 | 61.00 | -0.33% | 630,295 |
| Oct 14, 2026 | 60.80 | 61.60 | 60.40 | 61.20 | 61.20 | 0.99% | 126,626 |
| Oct 13, 2026 | 60.20 | 61.60 | 60.00 | 60.60 | 60.60 | -0.66% | 225,310 |
| Oct 12, 2026 | 60.40 | 62.00 | 60.20 | 61.00 | 61.00 | 1.33% | 595,742 |
| Oct 9, 2026 | 60.60 | 60.80 | 59.40 | 60.20 | 60.20 | 1.69% | 117,250 |
| Oct 8, 2026 | 60.20 | 60.20 | 58.60 | 59.20 | 59.20 | - | 145,189 |
| Oct 7, 2026 | 59.00 | 60.40 | 58.17 | 59.20 | 59.20 | -0.34% | 827,570 |
| Oct 6, 2026 | 60.40 | 60.80 | 59.20 | 59.40 | 59.40 | - | 1,257,220 |
| Oct 5, 2026 | 60.20 | 61.00 | 58.80 | 59.40 | 59.40 | 1.37% | 79,658 |
| Oct 2, 2026 | 60.00 | 60.00 | 58.60 | 58.60 | 58.60 | -0.68% | 1,301,359 |
| Oct 1, 2026 | 62.00 | 62.00 | 58.28 | 59.00 | 59.00 | -4.16% | 1,005,109 |
| Sep 30, 2026 | 62.60 | 63.40 | 61.16 | 63.40 | 61.56 | 2.92% | 1,597,515 |
| Sep 29, 2026 | 62.80 | 64.60 | 61.60 | 61.60 | 59.82 | -1.60% | 107,224 |
| Sep 28, 2026 | 63.60 | 65.00 | 62.40 | 62.60 | 60.79 | -1.26% | 332,881 |
| Sep 25, 2026 | 63.80 | 64.40 | 62.60 | 63.40 | 61.56 | -0.31% | 388,850 |
| Sep 24, 2026 | 64.60 | 64.60 | 62.00 | 63.60 | 61.76 | 0.63% | 53,173 |
| Sep 23, 2026 | 65.60 | 65.60 | 62.25 | 63.20 | 61.37 | -0.94% | 351,197 |
| Sep 22, 2026 | 64.00 | 64.60 | 63.80 | 63.80 | 61.95 | -1.85% | 218,578 |
| Sep 21, 2026 | 64.00 | 65.00 | 63.76 | 65.00 | 63.12 | 2.20% | 335,821 |
| Sep 18, 2026 | 64.40 | 65.20 | 63.56 | 63.60 | 61.76 | -1.85% | 133,677 |
| Sep 17, 2026 | 65.60 | 65.80 | 63.60 | 64.80 | 62.92 | - | 228,075 |
| Sep 16, 2026 | 65.80 | 65.80 | 63.20 | 64.80 | 62.92 | 0.31% | 682,662 |
| Sep 15, 2026 | 61.20 | 64.60 | 60.00 | 64.60 | 62.73 | 5.56% | 521,540 |
| Sep 14, 2026 | 61.40 | 61.40 | 59.80 | 61.20 | 59.43 | 2.00% | 212,610 |
| Sep 11, 2026 | 59.60 | 60.80 | 59.28 | 60.00 | 58.26 | 2.04% | 242,184 |
| Sep 10, 2026 | 60.40 | 60.80 | 58.80 | 58.80 | 57.10 | -1.67% | 144,208 |
| Sep 9, 2026 | 60.80 | 61.40 | 59.54 | 59.80 | 58.07 | -2.61% | 71,138 |
| Sep 8, 2026 | 59.20 | 63.00 | 58.78 | 61.40 | 59.62 | 2.33% | 673,227 |
| Sep 7, 2026 | 59.40 | 61.02 | 58.60 | 60.00 | 58.26 | 0.67% | 184,287 |
| Sep 4, 2026 | 59.40 | 61.20 | 59.20 | 59.60 | 57.87 | 0.34% | 136,254 |
| Sep 3, 2026 | 60.00 | 60.40 | 59.00 | 59.40 | 57.68 | 0.68% | 206,231 |
| Sep 2, 2026 | 59.20 | 59.60 | 58.20 | 59.00 | 57.29 | -0.67% | 38,835 |