LON:ORIT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 3, 2026	54.00	54.50	52.60	53.40	53.40	-0.74%	1,735,708
Mar 2, 2026	54.50	54.50	53.80	53.80	53.80	-0.37%	1,805,079
Feb 27, 2026	53.60	54.50	52.80	54.00	54.00	1.69%	1,016,400
Feb 26, 2026	52.80	53.90	52.60	53.10	53.10	0.57%	2,455,942
Feb 25, 2026	54.10	54.20	52.60	52.80	52.80	-2.22%	4,253,664
Feb 24, 2026	55.10	55.20	53.70	54.00	54.00	-	986,934
Feb 23, 2026	53.50	55.30	53.01	54.00	54.00	0.19%	1,457,601
Feb 20, 2026	54.30	55.90	53.43	53.90	53.90	-0.19%	2,034,846
Feb 19, 2026	54.60	56.00	54.00	54.00	54.00	-1.10%	1,070,876
Feb 18, 2026	55.00	56.00	53.45	54.60	54.60	-0.73%	2,981,746
Feb 17, 2026	55.60	55.80	55.00	55.00	55.00	-0.90%	1,542,929
Feb 16, 2026	56.30	56.50	55.50	55.50	55.50	-1.60%	1,546,622
Feb 13, 2026	56.80	57.00	56.40	56.40	56.40	-0.88%	2,204,916
Feb 12, 2026	58.30	59.00	56.90	56.90	56.90	-2.90%	1,203,594
Feb 11, 2026	59.40	59.50	58.50	58.60	57.05	-1.35%	1,776,823
Feb 10, 2026	58.10	60.00	58.10	59.40	57.83	2.24%	2,163,532
Feb 9, 2026	57.50	58.56	57.35	58.10	56.56	1.57%	870,057
Feb 6, 2026	55.50	57.20	55.50	57.20	55.69	1.96%	1,027,886
Feb 5, 2026	56.50	56.50	55.60	56.10	54.62	-0.36%	1,018,305
Feb 4, 2026	55.70	57.80	55.10	56.30	54.81	0.72%	1,092,346
Feb 3, 2026	55.50	57.90	55.40	55.90	54.42	2.01%	879,625
Feb 2, 2026	55.10	55.50	54.30	54.80	53.35	-0.54%	2,398,229
Jan 30, 2026	56.20	56.20	54.70	55.10	53.64	-0.36%	5,552,972
Jan 29, 2026	56.70	57.00	55.30	55.30	53.84	-2.47%	1,098,551
Jan 28, 2026	56.50	57.90	56.00	56.70	55.20	1.25%	2,842,701
Jan 27, 2026	57.60	57.90	55.60	56.00	54.52	-2.78%	2,057,186
Jan 26, 2026	59.10	60.00	57.50	57.60	56.08	-1.03%	1,339,412
Jan 23, 2026	58.00	58.90	57.50	58.20	56.66	1.04%	422,847
Jan 22, 2026	57.50	59.03	57.50	57.60	56.08	0.17%	1,455,759
Jan 21, 2026	57.50	59.10	57.50	57.50	55.98	-0.86%	1,302,891
Jan 20, 2026	58.20	59.90	57.50	58.00	56.47	-1.53%	1,628,566
Jan 19, 2026	59.00	60.00	58.20	58.90	57.34	0.17%	1,162,493
Jan 16, 2026	58.70	59.70	57.70	58.80	57.24	1.03%	1,181,728
Jan 15, 2026	58.10	60.10	57.70	58.20	56.66	-0.51%	7,202,712
Jan 14, 2026	58.80	60.90	57.62	58.50	56.95	-	6,552,374
Jan 13, 2026	59.90	60.90	58.30	58.50	56.95	-	476,177
Jan 12, 2026	58.10	60.90	58.10	58.50	56.95	0.86%	1,111,383
Jan 9, 2026	58.10	60.80	58.00	58.00	56.47	-1.02%	747,380
Jan 8, 2026	59.50	59.60	58.30	58.60	57.05	-1.35%	1,026,507
Jan 7, 2026	61.00	61.10	59.30	59.40	57.83	-2.78%	996,002
Jan 6, 2026	60.50	61.90	60.50	61.10	59.48	0.66%	930,066
Jan 5, 2026	61.50	62.10	60.00	60.70	59.09	-1.94%	1,509,996
Jan 2, 2026	61.50	63.00	59.70	61.90	60.26	1.31%	1,326,626
Dec 31, 2025	57.50	61.40	57.50	61.10	59.48	2.69%	650,968
Dec 30, 2025	59.40	60.50	57.90	59.50	57.93	1.19%	447,049
Dec 29, 2025	57.40	59.40	57.38	58.80	57.24	-	713,870
Dec 24, 2025	58.80	59.50	58.00	58.80	57.24	-0.51%	141,195
Dec 23, 2025	59.60	59.80	58.30	59.10	57.54	1.37%	596,341
Dec 22, 2025	58.50	60.10	57.40	58.30	56.76	-0.34%	876,238
Dec 19, 2025	59.00	60.40	58.50	58.50	56.95	-1.35%	1,131,150